信義 (9940)-永豐金-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
34.45
漲跌
▲0.85
漲幅
+2.53%
成交量
1,995張
產業
上市其他類股▲0.60%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	34.50	34.45	-1.1	472	-0.22%
2024/05/02	4	33.73	0.1	33.80	33.60	3.9	440	0.89%
2024/04/30	1.2	32.95	1	33.05	33.15	0.2	422	0.04%
2024/04/26	0.1	32.53	0	0.00	32.55	0.1	393	0.01%
2024/04/25	0.1	32.90	0	0.00	32.50	0.1	387	0.03%
2024/04/23	6	32.87	1	32.75	32.95	5	375	1.33%
2024/04/22	0	0.00	3.6	32.99	33.05	-3.6	366	-0.98%
2024/04/16	8.5	30.85	0	0.00	30.40	8.5	284	2.98%
2024/04/12	1.1	31.10	1	31.15	30.95	0.1	267	0.04%
2024/04/11	0	0.00	3	31.50	31.25	-3	262	-1.14%
2024/04/10	6	31.50	0	0.00	31.55	6	256	2.34%
2024/04/09	1	30.95	0	0.00	31.20	1	249	0.40%
2024/04/03	0	0.00	1	30.75	30.65	-1	236	-0.42%
2024/04/02	1.5	30.81	0	0.00	30.65	1.5	234	0.64%
2024/03/29	0	0.00	0	30.50	30.45	0	223	0.00%
2024/03/26	0	0.00	10	30.20	30.15	-10	206	-4.84%
2024/03/19	10	29.45	0	0.00	29.60	10	190	5.25%
2024/03/13	0	0.00	1	29.55	29.65	-1	193	-0.52%
2024/03/05	0	29.50	0	0.00	29.35	0	189	0.00%
2024/02/23	1	29.20	0	0.00	29.25	1	178	0.56%
2024/02/19	0	0.00	6	29.58	29.45	-6	182	-3.29%
2024/02/15	0	0.00	10	28.98	29.35	-10	182	-5.48%
2024/02/02	1	29.40	0	0.00	29.40	1	180	0.55%
2024/01/24	7	28.95	0	0.00	28.95	7	185	3.78%
2024/01/19	0	0.00	15	28.84	28.90	-15	185	-8.07%
2024/01/18	0	0.00	9	28.93	28.90	-9	187	-4.79%
2024/01/17	0	0.00	31	28.90	29.00	-31	187	-16.52%
2024/01/10	4	29.85	0	0.00	29.85	4	173	2.30%
2024/01/04	3.1	29.65	0	0.00	29.70	3.1	170	1.81%
2024/01/03	9	29.73	0	0.00	29.70	9	173	5.19%
2023/12/27	6	29.88	0	0.00	29.85	6	167	3.59%
2023/12/25	6	29.63	0	0.00	29.80	6	166	3.60%
2023/12/22	8	29.58	0	0.00	29.55	8	167	4.79%
2023/12/21	3	29.75	0	0.00	29.60	3	168	1.78%
2023/12/20	0	0.00	6	29.80	29.80	-6	167	-3.58%
2023/12/19	0	0.00	6	29.55	29.55	-6	167	-3.59%
2023/12/15	2	29.85	1	29.85	29.75	1	165	0.60%
2023/12/14	3	29.88	0	0.00	30.05	3	162	1.85%
2023/12/13	24	29.96	0	0.00	29.90	24	160	14.96%
2023/12/12	1	30.00	0	0.00	30.00	1	159	0.63%
2023/12/04	3	29.60	3	29.55	29.55	0	149	0.00%
2023/11/30	3	29.23	0	0.00	29.80	3	144	2.07%
2023/11/15	3	29.05	0	0.00	29.30	3	129	2.32%
2023/10/25	0	0.00	0.4	28.55	28.55	-0.4	127	-0.31%
2023/09/04	0	0.00	6	28.69	28.80	-6	217	-2.76%
2023/08/28	1	28.60	0	0.00	28.55	1	240	0.42%
2023/07/31	1	29.00	0	0.00	29.00	1	250	0.40%
2023/07/28	0	0.00	0	29.35	29.30	0	246	-0.02%
2023/07/27	0	0.00	0.5	29.32	29.45	-0.5	246	-0.20%
2023/07/14	0	0.00	1	29.65	29.50	-1	228	-0.44%
2023/07/11	0.1	29.05	0	0.00	29.20	0.1	209	0.07%
2023/06/13	0	0.00	1	29.05	29.00	-1	178	-0.56%
2023/06/09	0.1	29.15	0	0.00	29.15	0.1	172	0.06%
2023/06/08	0	0.00	1	29.05	29.00	-1	172	-0.58%
2023/06/07	0.1	29.05	0	0.00	29.05	0.1	175	0.06%
2023/06/06	0.2	29.05	1	28.90	28.95	-0.8	179	-0.45%
2023/06/05	1	29.90	0	0.00	30.00	1	176	0.57%
2023/06/02	2	29.78	0	0.00	29.75	2	165	1.21%
2023/05/17	0	0.00	3	29.83	29.95	-3	176	-1.70%
2023/03/09	3	29.00	0	0.00	29.10	3	299	1.00%
2023/03/06	0	0.00	1	28.45	28.65	-1	291	-0.34%
2023/02/24	1	28.35	0	0.00	28.40	1	287	0.35%
2023/02/13	0	0.00	1	28.20	28.40	-1	278	-0.36%
2023/02/09	1	28.40	1	28.15	28.50	0	273	0.00%
2023/02/06	1	27.60	1	27.75	27.80	0	261	0.00%
2023/01/31	0	0.00	3	27.65	27.75	-3	256	-1.17%
2023/01/17	3	27.20	0	0.00	27.25	3	250	1.20%
2023/01/09	1	27.25	0	0.00	27.45	1	278	0.36%
2022/11/10	0	0.00	3	29.15	29.10	-3	242	-1.24%
2022/10/27	3	28.60	0	0.00	28.80	3	265	1.13%
2022/07/15	0	0.00	1	32.15	31.75	-1	466	-0.21%
2022/07/13	0	0.00	3	31.73	31.85	-3	457	-0.66%
2022/07/12	0	0.00	1	31.20	31.15	-1	448	-0.22%
2022/07/05	0	0.00	1	30.60	30.35	-1	416	-0.24%
2022/06/27	0	31.50	0	0.00	31.55	0	432	0.00%
2022/06/21	0	0.00	1	31.65	31.65	-1	446	-0.22%
2022/06/13	1	30.60	0	0.00	30.75	1	431	0.23%
2022/06/09	1	31.90	0.5	31.95	31.80	0.5	427	0.12%
2022/06/08	0	0.00	4	31.99	32.05	-4	422	-0.95%
2022/06/07	6.2	34.75	0	0.00	34.80	6.2	403	1.54%
2022/06/06	3	34.80	0	0.00	34.80	3	395	0.76%
2022/06/02	3	34.95	0.7	35.10	34.95	2.3	385	0.59%
2022/05/30	6	35.02	0	0.00	35.15	6	393	1.53%
2022/05/25	0	0.00	0.3	34.95	34.30	-0.3	423	-0.07%
2022/05/12	0	0.00	1	33.30	33.10	-1	425	-0.23%
2022/05/10	0.6	34.20	0	0.00	34.55	0.6	425	0.13%
2022/04/27	0.3	34.70	0	0.00	35.00	0.3	451	0.07%
2022/04/26	0.1	35.10	0	0.00	35.00	0.1	452	0.02%
2022/04/25	0.2	35.05	0	0.00	34.95	0.2	453	0.04%
2022/04/21	0	36.15	0	0.00	36.25	0	456	0.00%
2022/04/07	0	0.00	2	36.60	36.35	-2	494	-0.40%
2022/03/21	0	0.00	0.1	36.00	35.95	-0.1	679	-0.01%
2022/03/18	0.3	35.80	0	0.00	35.80	0.3	692	0.04%
2022/03/15	1	35.75	0	0.00	35.50	1	685	0.15%
2022/03/10	1.5	35.51	0	0.00	35.55	1.5	677	0.22%
2022/03/07	1	34.60	0	0.00	34.90	1	657	0.15%
2022/03/04	2	35.10	1	35.20	35.05	1	654	0.15%
2022/03/02	2.5	35.08	1.7	35.39	35.45	0.8	658	0.12%
2022/03/01	0	0.00	0	36.20	35.20	0	648	-0.01%
2022/02/25	0.1	34.00	0	0.00	33.90	0.1	619	0.02%
2022/02/24	0	0.00	1	33.95	33.90	-1	619	-0.16%
2022/02/22	0.3	34.52	0	0.00	34.50	0.3	616	0.05%
2022/02/14	0.2	34.65	0	0.00	34.50	0.2	618	0.04%
2022/02/08	0.2	34.70	0.1	34.80	34.80	0.1	625	0.01%
2022/02/07	0	34.70	0	0.00	34.90	0	629	0.00%
2022/01/21	1.1	34.50	0	0.00	34.50	1.1	633	0.18%
2022/01/17	0.1	34.50	0	0.00	34.45	0.1	636	0.02%
2022/01/13	0	0.00	0.3	35.55	35.35	-0.3	701	-0.04%
2022/01/12	0	0.00	0.7	35.73	35.65	-0.7	713	-0.09%
2022/01/11	0	0.00	0.1	35.25	35.45	-0.1	712	-0.02%
2022/01/06	2	34.50	0	0.00	34.60	2	737	0.27%
2022/01/05	0.1	34.50	0.1	34.90	34.80	0	757	0.00%
2022/01/04	0	0.00	2	34.40	34.40	-2	800	-0.25%
2022/01/03	0.4	34.53	0	0.00	34.50	0.4	804	0.06%
2021/12/30	0.1	35.05	0.1	35.10	35.05	0	804	0.01%
2021/12/28	0.5	35.14	4	35.15	35.15	-3.5	805	-0.43%
2021/12/27	0.2	35.48	0	0.00	35.55	0.2	803	0.03%
2021/12/24	0	0.00	2	36.20	36.20	-2	798	-0.25%
2021/12/22	0	36.30	4	36.00	35.75	-4	784	-0.51%
2021/12/21	3	36.80	2	36.88	36.40	1	773	0.13%
2021/12/20	2	36.75	2	36.70	36.95	0	751	0.00%
2021/12/17	6	36.38	1	37.10	36.60	5	719	0.70%
2021/12/14	0	0.00	0.4	33.95	33.60	-0.4	604	-0.07%
2021/12/10	0	0.00	10	33.15	33.25	-10	589	-1.70%
2021/12/09	0.1	33.15	1	33.15	33.20	-0.9	597	-0.15%
2021/12/08	1.1	32.95	0	0.00	33.10	1.1	604	0.18%
2021/12/07	1.1	32.81	0	0.00	32.85	1.1	602	0.18%
2021/12/02	1.1	32.96	0	0.00	32.90	1.1	607	0.19%
2021/12/01	2	33.00	0	0.00	33.05	2	608	0.33%
2021/11/29	0.1	32.95	0	0.00	33.30	0.1	606	0.01%
2021/11/22	0.1	33.60	0	0.00	33.85	0.1	598	0.02%
2021/11/18	0	33.55	0	0.00	33.65	0	595	0.01%
2021/11/17	0	0.00	1.5	33.54	33.60	-1.5	594	-0.24%
2021/11/16	1.2	33.57	0	0.00	33.65	1.2	596	0.19%
2021/11/15	0	33.55	0	0.00	33.70	0	600	0.00%
2021/11/11	0.2	33.35	0	0.00	33.35	0.2	595	0.03%
2021/11/09	0.2	32.75	0	0.00	32.80	0.2	593	0.03%
2021/11/08	0.1	32.50	0	0.00	32.95	0.1	596	0.01%
2021/11/03	1	32.70	0.4	32.98	33.00	0.6	598	0.11%
2021/11/02	12	33.00	10	32.75	32.70	2	595	0.33%
2021/11/01	0.3	33.41	0	0.00	33.35	0.3	583	0.04%
2021/10/29	1	33.30	0	0.00	33.30	1	582	0.17%
2021/10/27	0	33.55	0	0.00	33.80	0	582	0.00%
2021/10/26	0.4	34.00	0	0.00	33.95	0.4	578	0.08%
2021/10/25	0.1	34.30	0	0.00	34.45	0.1	569	0.01%
2021/10/22	2.3	34.27	0	0.00	34.50	2.3	568	0.40%
2021/10/21	1.4	34.31	0	0.00	35.00	1.4	556	0.25%
2021/10/20	1	33.59	0	0.00	33.15	1	494	0.21%
2021/10/18	6	33.95	2	34.20	34.05	4	470	0.85%
2021/10/15	2	33.20	0	0.00	33.35	2	454	0.44%
2021/10/14	0	0.00	1	33.45	32.75	-1	446	-0.22%
2021/10/13	1	33.00	0	0.00	33.30	1	435	0.23%
2021/10/12	0	0.00	2.3	32.55	33.55	-2.3	412	-0.56%
2021/10/08	0.1	31.60	0	0.00	31.75	0.1	364	0.03%
2021/10/07	0.1	31.60	0	0.00	31.45	0.1	365	0.03%
2021/10/04	0	0.00	1	31.15	31.00	-1	373	-0.27%
2021/09/27	0.1	31.20	0	0.00	31.05	0.1	364	0.03%
2021/09/16	0	30.80	0	0.00	30.85	0	369	0.00%
2021/09/15	0	31.25	0	0.00	30.90	0	369	0.00%
2021/09/03	0.1	31.25	0	0.00	31.40	0.1	432	0.02%
2021/08/25	0	0.00	0.1	31.00	30.60	-0.1	540	-0.01%
2021/08/16	0	30.35	0	0.00	30.45	0	579	0.00%
2021/08/10	0	30.85	0	0.00	31.00	0	589	0.01%
2021/08/09	0	0.00	1	31.00	30.95	-1	636	-0.16%
2021/07/15	0	0.00	0	30.85	30.85	0	1,023	0.00%
2021/07/12	0	0.00	1	30.65	30.60	-1	1,049	-0.10%
2021/07/02	2	29.50	0	0.00	29.65	2	1,073	0.19%
2021/06/24	0	0.00	1	30.60	30.60	-1	1,091	-0.09%
2021/06/10	0	0.00	3	29.96	29.80	-3	1,091	-0.27%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/06/02	1	31.75	0	0.00	31.95	1	1,004	0.10%
2021/05/27	2.1	30.20	2.1	30.45	30.40	0	1,008	0.00%
2021/05/18	1	30.00	0	0.00	30.60	1	993	0.10%
2021/05/14	1	31.05	0	0.00	31.65	1	938	0.11%
2021/05/11	0	0.00	1	33.05	32.30	-1	843	-0.12%
2021/05/07	0	0.00	4	32.50	33.00	-4	822	-0.49%
2021/05/03	2	32.20	2	32.65	32.30	0	776	0.00%
2021/04/28	0	0.00	2	34.48	34.25	-2	734	-0.27%
2021/04/27	1	34.05	6	34.11	34.80	-5	723	-0.69%
2021/04/26	3	32.93	2	33.00	33.45	1	665	0.15%
2021/04/23	0	0.00	2	31.45	31.50	-2	596	-0.34%
2021/04/19	0	0.00	2	30.60	30.95	-2	546	-0.37%
2021/04/16	0	0.00	1	30.30	30.35	-1	530	-0.19%
2021/04/13	0	30.40	1	30.25	30.20	-1	528	-0.19%
2021/04/12	0	0.00	2	30.35	30.35	-2	522	-0.38%
2021/04/09	0	0.00	1.2	30.19	30.15	-1.2	513	-0.24%
2021/04/08	1	30.55	2	30.20	30.45	-1	506	-0.20%
2021/04/07	1	29.85	5	29.70	29.85	-4	486	-0.82%
2021/04/06	2	29.50	0	0.00	29.45	2	481	0.42%
2021/03/03	0	0.00	1	29.90	30.05	-1	382	-0.26%
2021/03/02	9	29.25	0	0.00	29.55	9	370	2.43%
2021/02/19	0	0.00	1	28.50	28.60	-1	334	-0.30%
2021/02/17	1	28.10	0	0.00	28.25	1	331	0.30%
2021/02/05	0	0.00	25	28.05	27.80	-25	323	-7.74%
2021/02/03	0	0.00	3	27.70	27.75	-3	328	-0.91%
2021/02/01	0	0.00	1	27.45	27.45	-1	334	-0.30%
2021/01/29	7	27.41	2	27.30	27.35	5	332	1.50%
2021/01/27	0	0.00	2	27.78	27.90	-2	325	-0.61%
2021/01/26	24	27.50	0	0.00	27.35	24	325	7.38%
2020/12/24	0	0.00	1	28.95	28.90	-1	306	-0.33%
2020/12/23	0	0.00	1	28.95	28.85	-1	306	-0.33%
2020/12/22	2	28.90	0	0.00	28.65	2	309	0.65%
2020/12/16	0	0.00	1	29.30	29.55	-1	315	-0.32%
2020/12/08	0	0.00	2	29.30	29.25	-2	298	-0.67%
2020/12/04	0	0.00	1	29.85	29.95	-1	290	-0.34%
2020/11/18	1	29.80	0	0.00	29.80	1	289	0.35%
2020/11/13	0.1	29.55	0	0.00	29.60	0.1	299	0.05%
2020/11/12	0.3	29.70	0.8	29.50	29.55	-0.6	300	-0.19%
2020/11/10	0	29.15	0	0.00	29.50	0	297	0.00%
2020/11/09	0	29.05	0	0.00	29.05	0	294	0.01%
2020/11/05	0	0.00	1	28.95	28.95	-1	303	-0.33%
2020/11/03	1	28.95	0	0.00	28.60	1	314	0.32%
2020/10/19	0	0.00	5	29.15	28.85	-5	365	-1.37%
2020/10/15	5	28.95	0	0.00	28.80	5	353	1.41%
2020/10/14	1	29.40	0	0.00	29.20	1	349	0.29%
2020/09/11	1	29.75	0	0.00	29.50	1	379	0.26%
2020/08/20	0	0.00	2	28.65	28.70	-2	442	-0.45%
2020/08/04	0	0.00	0.6	29.75	29.95	-0.6	433	-0.15%
2020/07/14	0	0.00	0.9	28.90	29.10	-0.9	439	-0.20%
2020/07/13	0	0.00	0.1	28.70	28.90	-0.1	430	-0.03%
2020/07/07	0	0.00	1	27.90	27.70	-1	417	-0.24%
2020/06/22	1	27.55	0	0.00	27.65	1	423	0.24%
2020/06/19	0.6	27.60	0	0.00	27.60	0.6	429	0.15%
2020/06/18	0.1	27.20	0	0.00	27.20	0.1	430	0.02%
2020/06/12	0	0.00	1	26.85	27.35	-1	463	-0.22%
2020/05/25	1	25.60	0	0.00	26.15	1	455	0.22%
2020/05/13	0	0.00	10	25.80	25.85	-10	435	-2.30%
2020/05/08	0	0.00	4	25.65	25.55	-4	426	-0.94%
2020/04/30	0	0.00	4	26.10	26.40	-4	414	-0.96%
2020/04/28	0	0.00	2	25.15	25.20	-2	407	-0.49%
2020/04/22	2	23.85	0	0.00	23.95	2	421	0.47%
2020/04/21	0	0.00	1	24.00	24.10	-1	426	-0.23%
2020/04/20	1	25.10	0	0.00	25.00	1	415	0.24%
2020/04/08	1	25.60	1	24.70	25.35	0	394	0.00%
2020/04/06	1	23.60	2	23.70	23.65	-1	383	-0.26%
2020/04/01	2	24.05	0	0.00	23.85	2	381	0.52%
2020/03/31	0	0.00	6	23.50	23.55	-6	380	-1.58%
2020/03/26	1	23.75	0	0.00	23.55	1	373	0.27%
2020/03/24	1.1	22.22	0	0.00	22.40	1.1	360	0.31%
2020/03/12	2	27.00	0	0.00	27.10	2	272	0.73%
2020/03/09	2	28.00	0	0.00	27.95	2	248	0.80%
2020/03/03	0.6	28.40	0	0.00	28.40	0.6	237	0.26%
2020/03/02	1	28.30	0	0.00	28.05	1	238	0.42%
2020/02/27	2	28.80	0	0.00	28.90	2	223	0.90%
2020/02/26	0	0.00	1	28.95	28.90	-1	216	-0.46%
2020/02/18	2	29.00	0	0.00	29.20	2	210	0.95%
2020/01/30	0	0.00	2	29.80	29.50	-2	198	-1.01%
2020/01/20	1	30.90	0	0.00	30.85	1	182	0.55%
2019/12/13	1	31.20	0	0.00	31.10	1	201	0.50%
2019/11/29	2	31.40	0	0.00	31.40	2	206	0.97%
2019/10/17	0	0.00	1	32.75	32.75	-1	252	-0.40%
2019/10/15	1	32.00	0	0.00	32.00	1	245	0.41%
2019/07/16	1	32.20	0	0.00	32.05	1	305	0.33%
2019/06/19	1	31.90	1	32.15	32.15	0	309	0.00%
2019/06/03	0	0.00	6	33.37	33.55	-6	293	-2.05%
2019/05/30	0	0.00	2	33.20	33.40	-2	285	-0.70%
2019/05/29	2	33.05	3	32.85	33.45	-1	285	-0.35%
2019/05/28	1	32.50	1	33.05	32.50	0	276	0.00%
2019/05/27	2	32.70	0	0.00	32.70	2	262	0.76%
2019/05/23	0	0.00	2	32.20	32.00	-2	254	-0.79%
2019/05/22	1	32.40	0	0.00	32.40	1	252	0.40%
2019/04/17	0	0.00	1.3	31.70	32.00	-1.3	237	-0.53%
2019/03/25	0	0.00	2	30.40	30.50	-2	183	-1.09%
2019/03/21	1	30.30	0	0.00	30.40	1	182	0.55%
2019/03/04	0	0.00	8	30.95	31.15	-8	201	-3.98%
2019/02/25	0	0.00	1.3	31.91	31.80	-1.3	197	-0.64%
2019/02/18	0.1	31.45	0	0.00	31.45	0.1	203	0.05%
2019/02/11	0	0.00	2	31.45	31.80	-2	203	-0.98%
2019/01/29	0	0.00	3	31.00	31.00	-3	199	-1.50%
2019/01/28	0	0.00	3	31.00	31.00	-3	199	-1.50%
2019/01/22	1	30.70	0	0.00	30.95	1	211	0.47%
2019/01/18	0.1	30.95	0.5	30.95	30.95	-0.4	224	-0.19%
2019/01/16	0	0.00	2	30.85	30.60	-2	227	-0.88%
2018/12/10	0	0.00	5	29.60	29.70	-5	286	-1.74%
2018/12/06	0	0.00	3	29.12	29.15	-3	290	-1.03%
2018/12/03	3	29.40	0	0.00	29.20	3	292	1.03%
2018/11/29	0	0.00	5	30.20	30.25	-5	260	-1.92%
2018/11/23	0	0.00	10	30.05	30.00	-10	257	-3.89%
2018/10/31	0	0.00	2	29.10	29.45	-2	313	-0.64%
2018/10/30	1	28.05	0	0.00	28.50	1	317	0.32%
2018/10/26	1	28.95	0	0.00	29.50	1	313	0.32%
2018/10/02	0	0.00	0.1	33.85	33.80	-0.1	293	-0.04%
2018/09/13	1	33.95	0.1	34.25	34.25	0.9	356	0.24%
2018/08/20	0	0.00	1	35.05	35.00	-1	565	-0.18%
2018/07/31	0	0.00	2	35.58	35.40	-2	533	-0.38%
2018/07/27	0	0.00	1	36.50	36.45	-1	528	-0.19%
2018/07/25	0.2	36.25	0	0.00	36.25	0.2	529	0.03%
2018/07/24	1	35.90	0	0.00	35.85	1	529	0.19%
2018/07/23	0.3	35.75	3	36.00	35.75	-2.7	530	-0.50%
2018/07/18	0	0.00	2	34.95	35.45	-2	530	-0.38%
2018/07/04	0	0.00	2	33.53	33.70	-2	556	-0.36%
2018/07/03	2	33.40	2	33.45	33.45	0	556	0.00%
2018/06/29	2	35.25	2	35.20	35.20	0	549	0.00%
2018/06/27	0	0.00	2	35.60	35.55	-2	552	-0.36%
2018/06/26	0	0.00	1	35.90	35.70	-1	551	-0.18%
2018/06/22	1	37.00	1	37.10	37.10	0	556	0.00%
2018/06/21	1	37.60	9	37.58	37.60	-8	558	-1.43%
2018/06/20	0	0.00	1	35.95	36.10	-1	548	-0.18%
2018/06/15	4	42.65	0	0.00	42.55	4	532	0.75%
2018/06/11	0.2	42.80	0	0.00	42.75	0.2	527	0.04%
2018/06/08	0.3	43.00	1	42.90	43.00	-0.7	526	-0.13%
2018/06/06	1	43.25	0	0.00	43.15	1	540	0.18%
2018/06/05	3	43.15	0	0.00	43.20	3	537	0.56%
2018/06/04	1	43.05	0	0.00	43.15	1	537	0.19%
2018/05/25	1	42.60	0	0.00	42.75	1	658	0.15%
2018/05/24	3	42.40	0	0.00	42.50	3	661	0.45%
2018/05/22	3	42.70	0	0.00	42.45	3	662	0.45%
2018/05/18	2	42.60	0	0.00	42.50	2	672	0.30%
2018/05/15	5	42.40	0	0.00	42.45	5	681	0.73%
2018/05/11	4	42.66	2	42.55	42.70	2	701	0.29%
2018/05/10	3	43.28	0	0.00	43.35	3	688	0.44%
2018/05/09	5	42.66	0	0.00	42.60	5	684	0.73%
2018/04/27	3	42.50	0	0.00	42.60	3	689	0.43%
2018/04/26	0.2	42.85	0	0.00	42.80	0.2	692	0.02%
2018/04/24	0	0.00	3	43.65	43.75	-3	698	-0.43%
2018/04/13	0	0.00	1	44.30	44.05	-1	712	-0.14%
2018/04/02	5	43.07	0	0.00	43.15	5	705	0.71%
2018/03/29	0	0.00	2	43.30	43.30	-2	699	-0.29%
2018/03/27	2	43.20	0	0.00	43.15	2	690	0.29%
2018/03/23	1	41.50	0	0.00	42.15	1	670	0.15%
2018/03/21	0.3	43.40	0	0.00	43.40	0.3	651	0.05%
2018/03/20	3	44.17	0	0.00	44.25	3	637	0.47%
2018/03/19	3	43.57	3	43.67	44.20	0	630	0.00%
2018/03/16	0	0.00	2	42.55	42.80	-2	602	-0.33%
2018/03/13	1	42.20	0	0.00	42.00	1	580	0.17%
2018/03/07	2	42.00	2	42.05	41.90	0	560	0.00%
2018/03/06	4	41.98	0	0.00	42.00	4	556	0.72%
2018/03/02	3	41.82	0	0.00	42.85	3	523	0.57%
2018/03/01	4	41.60	0	0.00	42.50	4	500	0.80%
2018/02/27	6	39.28	10	39.35	39.55	-4	444	-0.90%
2018/02/12	8	36.49	0	0.00	36.30	8	438	1.83%
2018/02/09	10	36.30	0	0.00	36.95	10	434	2.30%
2018/02/07	5	36.58	0	0.00	36.05	5	432	1.16%
2018/02/06	0	0.00	3	36.40	35.75	-3	433	-0.69%
2018/01/26	0	0.00	1	38.90	38.80	-1	447	-0.22%
2018/01/18	0	0.00	2	38.95	38.90	-2	454	-0.44%
2018/01/15	1	38.70	0	0.00	38.65	1	430	0.23%
2018/01/11	1	39.20	0	0.00	38.90	1	435	0.23%
2018/01/10	0.7	38.90	0	0.00	38.90	0.7	426	0.16%
2018/01/09	1	38.90	0	0.00	39.00	1	425	0.23%
2018/01/08	1	39.00	0	0.00	38.90	1	426	0.23%
2018/01/04	1	38.65	0	0.00	38.80	1	444	0.23%
2018/01/03	2	39.15	0	0.00	39.15	2	453	0.44%