裕融 (9941)-土銀券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
1,098張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	148.67	0	0.00	148.50	3	1,294	0.23%
2024/04/23	24	147.00	0	0.00	147.50	24	1,307	1.84%
2024/04/16	2	145.50	0	0.00	145.00	2	1,332	0.15%
2024/04/15	0	0.00	2	149.00	149.00	-2	1,310	-0.15%
2024/04/12	0	0.00	1	149.00	150.00	-1	1,306	-0.08%
2024/04/10	1	150.00	2	150.00	149.50	-1	1,289	-0.08%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	1	146.50	0	0.00	146.50	1	1,269	0.08%
2024/03/28	0.6	146.50	0	0.00	144.50	0.6	1,237	0.05%
2024/03/26	2	145.50	0	0.00	145.50	2	1,206	0.17%
2024/03/25	1	145.50	0	0.00	145.00	1	1,202	0.08%
2024/03/22	1	147.00	0	0.00	146.50	1	1,182	0.08%
2024/03/19	1	148.50	0	0.00	147.50	1	1,153	0.09%
2024/03/13	23	150.00	0	0.00	151.00	23	1,095	2.10%
2024/03/11	2	144.50	0	0.00	145.50	2	1,021	0.20%
2024/03/08	2	148.00	0	0.00	148.00	2	958	0.21%
2024/03/04	1.4	164.14	0	0.00	164.50	1.4	762	0.18%
2024/02/27	1	164.00	0	0.00	163.50	1	764	0.13%
2024/02/26	2	165.25	0	0.00	165.00	2	748	0.27%
2024/02/23	2	169.00	0	0.00	169.50	2	714	0.28%
2024/02/20	2.1	169.06	0	0.00	169.00	2.1	712	0.30%
2024/02/15	2	166.50	0	0.00	166.50	2	675	0.30%
2024/01/31	1.2	174.19	0	0.00	174.50	1.2	612	0.20%
2024/01/30	1	177.00	0	0.00	175.50	1	606	0.17%
2024/01/29	0	0.00	1	178.00	177.50	-1	610	-0.16%
2024/01/26	20	176.75	0	0.00	177.00	20	610	3.28%
2024/01/25	0.1	177.50	0	0.00	176.50	0.1	611	0.02%
2024/01/23	1	175.50	0	0.00	175.00	1	607	0.16%
2024/01/22	3.4	176.60	0	0.00	176.50	3.4	599	0.56%
2024/01/16	1	177.00	0	0.00	178.00	1	568	0.18%
2024/01/10	2	180.00	0	0.00	180.50	2	539	0.37%
2024/01/02	1	185.00	0	0.00	188.50	1	487	0.20%
2023/12/28	1	184.00	0	0.00	185.00	1	480	0.21%
2023/12/21	3	183.17	0	0.00	183.50	3	494	0.61%
2023/12/20	1	184.00	0.9	185.00	184.00	0.2	492	0.03%
2023/12/11	1.5	185.00	0	0.00	184.50	1.5	489	0.31%
2023/12/06	0.5	188.00	0	0.00	187.00	0.5	483	0.10%
2023/11/17	0	0.00	0.1	185.50	184.50	-0.1	480	-0.01%
2023/10/26	5	178.50	0	0.00	178.50	5	620	0.81%
2023/10/24	5	180.00	0	0.00	180.00	5	631	0.79%
2023/10/20	1	180.50	0	0.00	180.50	1	701	0.14%
2023/09/20	1	181.00	0	0.00	180.50	1	889	0.11%
2023/09/06	1	182.00	1	183.00	181.50	0	928	0.00%
2023/09/04	1	181.00	2	181.50	183.00	-1	926	-0.11%
2023/08/21	1	173.00	0	0.00	173.00	1	911	0.11%
2023/08/16	0	0.00	1	172.00	172.50	-1	910	-0.11%
2023/07/28	20	194.68	0	0.00	193.50	20	910	2.20%
2023/07/26	1	198.50	0	0.00	196.50	1	909	0.11%
2023/07/20	1	215.00	0	0.00	218.50	1	832	0.12%
2023/07/13	0	0.00	1	212.00	212.50	-1	793	-0.13%
2023/07/11	0	0.00	30	208.00	209.00	-30	798	-3.76%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/07	0	0.00	50	199.80	200.50	-50	886	-5.64%
2023/05/19	0	0.00	0.1	193.50	193.50	-0.1	982	-0.01%
2023/05/18	0	0.00	1	193.00	194.50	-1	983	-0.10%
2023/05/17	0	0.00	0.2	192.00	192.00	-0.2	979	-0.02%
2023/05/10	0	0.00	2	190.50	191.00	-2	956	-0.21%
2023/05/02	1	187.50	0	0.00	187.50	1	951	0.11%
2023/04/25	0	0.00	50	184.38	182.00	-50	970	-5.15%
2023/04/14	0	0.00	3	185.00	184.50	-3	1,032	-0.29%
2023/04/06	0	0.00	50	179.06	178.50	-50	975	-5.12%
2023/03/31	0	0.00	50	178.42	179.50	-50	969	-5.16%
2023/03/30	0	0.00	54	178.33	178.50	-54	950	-5.68%
2023/03/29	0	0.00	50	178.60	179.00	-50	948	-5.27%
2023/03/28	0	0.00	1	177.50	177.00	-1	947	-0.11%
2023/03/17	1	172.00	0	0.00	172.50	1	936	0.11%
2023/03/15	1	177.50	0	0.00	176.00	1	916	0.11%
2023/03/10	0	0.00	1	178.00	179.00	-1	878	-0.11%
2023/03/02	0	0.00	0.1	176.50	175.50	-0.1	854	-0.01%
2023/03/01	2	173.00	0	0.00	173.50	2	840	0.24%
2023/02/20	0	0.00	0.2	171.00	170.50	-0.2	819	-0.02%
2023/02/06	0	0.00	0.2	170.50	171.50	-0.2	843	-0.03%
2023/02/02	0	0.00	1	171.00	171.50	-1	853	-0.12%
2023/02/01	0	0.00	1	171.50	172.50	-1	866	-0.12%
2023/01/31	1	166.50	1	167.50	166.50	0	850	0.00%
2023/01/12	1	166.00	1	168.50	165.00	0	865	0.00%
2023/01/11	0	0.00	0.5	165.50	164.50	-0.5	835	-0.06%
2023/01/05	0	0.00	3	160.67	160.50	-3	835	-0.36%
2022/12/28	3	154.00	0	0.00	153.00	3	849	0.35%
2022/12/20	0	0.00	2	153.50	153.00	-2	935	-0.21%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/08	0	0.00	0	159.00	159.00	0	953	0.00%
2022/12/02	0	0.00	12	160.00	161.50	-12	953	-1.26%
2022/12/01	2	159.50	10	161.45	159.50	-8	962	-0.83%
2022/11/25	0	152.50	0	0.00	152.50	0	969	0.00%
2022/11/10	0.1	143.00	0	0.00	144.00	0.1	1,162	0.00%
2022/11/01	0.1	138.50	0	0.00	137.50	0.1	1,167	0.00%
2022/10/31	0.1	136.00	0	0.00	136.50	0.1	1,168	0.00%
2022/10/24	0.1	129.50	0	0.00	128.00	0.1	1,142	0.00%
2022/10/19	0.5	133.00	0	0.00	132.50	0.5	1,133	0.05%
2022/10/14	0	0.00	0	136.00	135.50	0	1,182	0.00%
2022/10/13	0.1	132.50	1	134.00	131.00	-1	1,190	-0.08%
2022/10/12	0	137.00	0	0.00	138.00	0	1,166	0.00%
2022/10/05	0.1	146.00	0	0.00	146.00	0.1	1,145	0.00%
2022/10/04	0.1	141.50	0	0.00	143.50	0.1	1,135	0.00%
2022/09/28	0	0.00	1.3	143.00	143.00	-1.3	1,106	-0.11%
2022/09/27	0	0.00	0.1	149.00	149.00	-0.1	1,085	-0.01%
2022/09/26	0.1	152.50	0	0.00	150.50	0.1	1,074	0.00%
2022/09/20	1	155.50	0	0.00	156.00	1	1,079	0.09%
2022/09/16	0	0.00	1	158.00	157.00	-1	1,078	-0.09%
2022/09/14	2	156.00	0	0.00	156.00	2	1,076	0.19%
2022/09/08	1	153.00	0	0.00	156.00	1	1,074	0.09%
2022/09/06	0.1	155.50	1	155.50	155.00	-0.9	1,055	-0.09%
2022/09/05	0.1	155.50	0.2	156.45	156.00	-0.1	1,052	-0.01%
2022/09/02	2.2	154.67	1	156.50	156.00	1.2	1,046	0.11%
2022/08/31	1.2	160.75	5	161.00	162.00	-3.8	974	-0.39%
2022/08/26	1	168.50	0	0.00	168.50	1	836	0.12%
2022/08/18	0	0.00	1	175.50	176.00	-1	737	-0.14%
2022/08/17	3	176.00	0	0.00	175.50	3	736	0.41%
2022/05/10	1	212.50	0	0.00	214.00	1	877	0.11%
2022/04/21	0	0.00	20	251.28	249.50	-20	777	-2.57%
2022/04/18	0	0.00	0.8	244.50	244.50	-0.8	786	-0.10%
2022/04/07	0	0.00	2	232.00	232.00	-2	752	-0.27%
2022/03/11	2	221.00	2	222.50	221.00	0	612	0.00%
2022/03/08	0	0.00	1.4	202.74	198.50	-1.4	557	-0.25%
2022/03/07	0	0.00	1.4	209.28	210.00	-1.4	535	-0.26%
2022/02/24	2	199.50	0	0.00	199.50	2	496	0.40%
2021/12/01	0	0.00	1	170.50	172.00	-1	554	-0.18%
2021/11/04	0	0.00	1	171.00	169.50	-1	794	-0.13%
2021/11/03	0	0.00	1	172.00	169.50	-1	814	-0.12%
2021/11/01	0	0.00	1	170.00	170.00	-1	847	-0.12%
2021/10/27	0	0.00	1.2	169.07	169.50	-1.2	846	-0.14%
2021/10/26	0	0.00	1	167.00	167.50	-1	844	-0.12%
2021/10/13	2	159.50	0	0.00	159.00	2	885	0.23%
2021/10/07	0	0.00	1	163.00	162.50	-1	917	-0.11%
2021/10/06	0	0.00	1	163.50	159.50	-1	922	-0.11%
2021/10/04	1	155.50	1	158.50	157.50	0	920	0.00%
2021/10/01	3	159.67	0	0.00	159.50	3	933	0.32%
2021/09/13	0	0.00	1	169.50	168.50	-1	931	-0.11%
2021/09/10	0	0.00	1	164.00	164.50	-1	923	-0.11%
2021/09/08	1	161.50	1	160.50	160.50	0	925	0.00%
2021/09/02	1	162.50	0	0.00	163.00	1	914	0.11%
2021/09/01	1	162.50	0	0.00	162.50	1	908	0.11%
2021/08/31	2	165.00	0	0.00	166.50	2	892	0.22%
2021/08/27	0	0.00	1	170.00	170.00	-1	872	-0.11%
2021/08/25	1	166.00	0	0.00	165.00	1	836	0.12%
2021/08/24	1	159.00	0	0.00	162.50	1	811	0.12%
2021/08/23	1	181.00	0	0.00	181.50	1	760	0.13%
2021/08/06	0	0.00	1	178.50	179.50	-1	676	-0.15%
2021/08/05	0	0.00	0.1	172.00	172.00	-0.1	677	-0.01%
2021/07/22	1	166.00	0	0.00	164.00	1	720	0.14%
2021/07/19	0	0.00	1	166.00	166.00	-1	712	-0.14%
2021/07/16	0	0.00	1	171.00	166.50	-1	718	-0.14%
2021/07/15	1	167.50	0	0.00	169.50	1	710	0.14%
2021/06/11	0	0.00	1	137.50	137.00	-1	820	-0.12%
2021/06/09	0	0.00	1	136.00	136.00	-1	833	-0.12%
2021/06/03	0	0.00	13	135.62	135.00	-13	874	-1.49%
2021/05/11	0	0.00	1	133.50	133.50	-1	810	-0.12%
2021/05/05	0	0.00	5	129.50	131.00	-5	782	-0.64%
2021/05/04	0	0.00	1	129.50	129.50	-1	778	-0.13%
2021/04/27	0	0.00	2	137.50	137.50	-2	756	-0.26%
2021/04/23	0	0.00	5	133.00	133.50	-5	748	-0.67%
2021/04/20	0	0.00	0.1	138.50	138.00	-0.1	747	-0.01%
2021/04/19	0	0.00	1	139.00	139.00	-1	765	-0.13%
2021/04/12	1	137.00	0	0.00	137.50	1	799	0.13%
2021/04/08	0	0.00	3	130.00	131.00	-3	766	-0.39%
2021/03/30	42	127.50	0	0.00	128.50	42	724	5.80%
2021/03/29	2	124.50	0	0.00	125.00	2	702	0.28%
2021/03/26	1	123.50	0	0.00	123.50	1	689	0.14%
2021/03/12	4	114.00	0	0.00	113.50	4	589	0.68%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	0	0.00	1	110.50	110.50	-1	553	-0.18%
2021/03/03	0	0.00	0.3	106.50	106.50	-0.3	521	-0.06%
2021/03/02	0	0.00	0.3	105.50	106.00	-0.3	521	-0.06%
2021/01/25	3	101.00	5	100.50	101.50	-2	504	-0.40%
2021/01/20	0	0.00	1	102.50	101.00	-1	500	-0.20%
2021/01/14	4	106.50	0	0.00	106.00	4	481	0.83%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/11	5	108.50	0	0.00	111.00	5	442	1.13%
2021/01/08	1	102.50	0	0.00	105.00	1	386	0.26%
2020/12/28	0	0.00	1	99.40	100.50	-1	329	-0.30%
2020/12/16	1	100.00	0	0.00	100.50	1	341	0.29%
2020/12/14	2	100.00	0	0.00	100.00	2	340	0.59%
2020/11/11	0	0.00	20	100.23	102.00	-20	449	-4.45%
2020/09/23	1	98.70	0	0.00	98.50	1	556	0.18%
2020/08/27	0	0.00	10	100.50	99.60	-10	586	-1.70%
2020/08/20	10	112.70	1	112.00	112.00	9	497	1.81%
2020/08/17	0	0.00	4	115.00	115.00	-4	459	-0.87%
2020/08/06	20	105.50	0	0.00	106.00	20	427	4.68%
2020/07/03	1	113.50	0	0.00	113.50	1	494	0.20%
2020/06/09	0	0.00	3	109.00	109.50	-3	660	-0.45%
2020/06/08	0	0.00	5	108.90	109.00	-5	675	-0.74%
2020/04/23	1	91.40	0	0.00	92.20	1	746	0.13%
2020/04/01	0	0.00	0.3	86.70	86.20	-0.3	650	-0.04%
2020/03/30	0	0.00	2	84.50	86.30	-2	633	-0.32%
2020/03/25	1	87.00	0	0.00	85.90	1	599	0.17%
2020/03/24	1	80.20	0	0.00	80.00	1	583	0.17%
2020/03/23	0	0.00	1	76.00	75.60	-1	575	-0.17%
2020/03/20	0.1	78.80	0	0.00	78.60	0.1	566	0.01%
2020/03/11	0.1	101.00	0	0.00	100.00	0.1	460	0.02%
2020/03/10	0.1	102.00	0	0.00	101.00	0.1	454	0.02%
2020/02/21	0	0.00	1	110.50	111.00	-1	414	-0.24%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/01/03	3	114.50	0	0.00	114.50	3	327	0.92%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/20	2	114.50	0	0.00	114.50	2	350	0.57%
2019/11/29	1	116.00	0	0.00	115.00	1	312	0.32%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/11	2	114.50	0	0.00	114.50	2	308	0.65%
2019/11/06	3	114.00	0	0.00	114.50	3	317	0.95%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/11/04	2	113.00	0	0.00	114.00	2	342	0.58%
2019/11/01	2	112.50	0	0.00	112.50	2	349	0.57%
2019/10/17	0	0.00	0.1	113.50	113.50	-0.1	566	-0.02%
2019/09/03	3	114.00	3	113.50	113.50	0	661	0.00%
2019/08/20	2	110.50	0	0.00	111.00	2	656	0.30%
2019/07/29	0	0.00	1	119.00	119.00	-1	647	-0.15%
2019/07/25	0	0.00	1	117.50	118.50	-1	620	-0.16%
2019/07/24	1	116.50	0	0.00	116.00	1	607	0.16%
2019/07/22	1	132.00	0	0.00	133.00	1	502	0.20%
2019/07/10	0	0.00	2	123.75	125.00	-2	421	-0.47%
2019/07/09	10	115.50	1	117.50	118.00	9	395	2.27%
2019/05/10	1	116.50	0	0.00	115.00	1	402	0.25%
2019/05/09	1	116.50	1	117.00	117.50	0	388	0.00%
2019/05/08	1	116.50	1	118.00	118.50	0	384	0.00%
2019/04/03	1	114.00	1	115.00	115.00	0	330	0.00%
2019/03/29	0	0.00	1	113.50	114.50	-1	312	-0.32%
2019/03/28	1	112.50	0	0.00	112.00	1	297	0.34%
2019/01/21	0	0.00	1	98.20	98.30	-1	308	-0.32%
2019/01/16	0	0.00	1	98.80	98.40	-1	313	-0.32%
2019/01/11	1	97.10	0	0.00	96.90	1	328	0.30%
2019/01/09	0	0.00	1	94.90	94.80	-1	340	-0.29%
2018/11/12	0	0.00	2	88.00	89.60	-2	373	-0.54%
2018/11/08	1	87.50	0	0.00	88.50	1	391	0.26%
2018/09/20	1	103.00	0	0.00	103.50	1	364	0.27%
2018/08/31	0	0.00	1	103.50	103.00	-1	410	-0.24%
2018/08/17	1	99.50	0	0.00	98.10	1	433	0.23%
2018/08/14	1	103.50	0	0.00	104.00	1	413	0.24%
2018/08/09	1	109.50	0	0.00	110.00	1	407	0.25%
2018/07/31	1	112.00	0	0.00	112.00	1	479	0.21%
2018/07/30	2	113.00	1	113.00	112.00	1	480	0.21%
2018/07/25	1	112.50	0	0.00	112.50	1	483	0.21%
2018/07/05	1	113.00	0	0.00	112.50	1	595	0.17%
2018/07/02	4	119.00	0	0.00	118.00	4	600	0.67%
2018/05/15	1	121.50	0	0.00	121.00	1	594	0.17%
2018/04/18	1	128.50	0	0.00	128.00	1	573	0.17%
2018/04/11	0	0.00	1	127.50	132.00	-1	538	-0.19%
2018/03/27	0	0.00	2	119.50	118.50	-2	458	-0.44%
2018/03/26	2	116.50	0	0.00	119.00	2	457	0.44%
2018/03/16	0	0.00	1	121.50	119.00	-1	459	-0.22%
2018/01/22	0	0.00	1	115.50	117.00	-1	627	-0.16%
2018/01/17	0	0.00	2	118.00	118.00	-2	617	-0.32%
2018/01/16	0	0.00	2	117.00	117.00	-2	611	-0.33%
2018/01/12	0	0.00	1	115.50	115.00	-1	591	-0.17%
2018/01/09	0	0.00	0.1	115.50	115.00	-0.1	564	-0.02%
2018/01/03	0	0.00	2	111.50	111.50	-2	563	-0.36%