裕融 (9941)-日盛-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
554張
產業
上市其他類股▼1.50%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	179.00	179.00	-1	975	-0.10%
2023/03/22	2	175.75	0	0.00	176.50	2	953	0.21%
2023/03/21	0.1	175.00	0	0.00	174.50	0.1	946	0.01%
2023/03/17	0	0.00	1	173.00	172.50	-1	936	-0.11%
2023/03/15	0.2	178.00	0	0.00	176.00	0.2	916	0.02%
2023/03/14	0	0.00	1	177.50	175.50	-1	912	-0.11%
2023/03/13	1	175.50	0.2	176.00	179.50	0.8	893	0.09%
2023/03/10	0	0.00	0.1	179.50	179.00	-0.1	878	-0.01%
2023/03/08	2	180.00	0	0.00	180.00	2	900	0.22%
2023/03/06	1	176.00	0	0.00	178.50	1	878	0.11%
2023/03/02	1	176.00	2	175.50	175.50	-1	854	-0.12%
2023/02/22	1	168.00	0	0.00	169.00	1	821	0.12%
2023/02/14	0	0.00	0.1	171.00	170.50	-0.1	840	-0.01%
2023/02/08	1	173.50	0	0.00	173.50	1	852	0.12%
2023/02/03	0	0.00	2	170.75	170.50	-2	847	-0.24%
2023/02/02	0	0.00	0.1	172.50	171.50	-0.1	853	-0.01%
2023/02/01	0	0.00	1	171.00	172.50	-1	866	-0.12%
2023/01/31	1	167.50	0	0.00	166.50	1	850	0.12%
2023/01/30	0	0.00	7	163.79	165.00	-7	840	-0.83%
2023/01/17	3	163.00	0	0.00	163.00	3	833	0.36%
2023/01/16	4.2	162.99	0	0.00	163.00	4.2	834	0.50%
2023/01/13	0.1	163.52	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0	0.00	0.1	167.00	165.00	-0.1	865	-0.01%
2023/01/11	0.4	164.08	0	0.00	164.50	0.4	835	0.05%
2023/01/10	0.5	161.00	0	0.00	160.50	0.5	802	0.06%
2023/01/09	1	160.50	0	0.00	161.00	1	808	0.12%
2023/01/05	0.9	160.00	0	0.00	160.50	0.9	835	0.10%
2022/12/28	0	0.00	0.5	154.00	153.00	-0.5	849	-0.06%
2022/12/02	1	160.50	1	161.00	161.50	0	953	0.00%
2022/12/01	1.1	159.05	0.4	159.50	159.50	0.7	962	0.07%
2022/11/30	0	0.00	1.1	160.39	160.00	-1.1	947	-0.11%
2022/11/25	0	0.00	1	154.00	152.50	-1	969	-0.10%
2022/11/24	0	152.50	0.8	152.74	152.50	-0.8	1,101	-0.07%
2022/11/14	0.4	152.25	0	0.00	151.50	0.4	1,181	0.03%
2022/11/08	0	0.00	0.1	147.00	144.50	-0.1	1,162	-0.01%
2022/11/03	1	136.00	0	0.00	138.50	1	1,160	0.09%
2022/11/02	0.1	137.50	0	0.00	137.00	0.1	1,164	0.01%
2022/10/28	0	0.00	1	133.00	133.00	-1	1,163	-0.09%
2022/10/20	1	128.01	0	0.00	127.50	1	1,140	0.09%
2022/10/13	0	0.00	3.5	134.15	131.00	-3.5	1,190	-0.29%
2022/10/12	0.2	135.53	1	136.00	138.00	-0.8	1,166	-0.07%
2022/10/06	0	0.00	0.3	145.00	144.50	-0.3	1,143	-0.02%
2022/09/28	0	144.00	0	0.00	143.00	0	1,106	0.00%
2022/09/27	1.1	148.98	0	0.00	149.00	1.1	1,085	0.10%
2022/09/26	1.1	153.32	1	150.50	150.50	0.1	1,074	0.01%
2022/09/23	1	157.00	0	0.00	156.50	1	1,074	0.09%
2022/09/16	0.2	158.00	0	0.00	157.00	0.2	1,078	0.02%
2022/09/05	1	155.00	0	0.00	156.00	1	1,052	0.09%
2022/09/02	1	157.00	0	0.00	156.00	1	1,046	0.10%
2022/09/01	1.1	159.50	0	0.00	158.50	1.1	1,009	0.11%
2022/08/31	8.1	160.13	1	159.00	162.00	7.1	974	0.73%
2022/08/24	0.1	165.00	0	0.00	164.50	0.1	804	0.01%
2022/08/16	1.1	177.05	0	0.00	177.00	1.1	727	0.14%
2022/08/15	1	178.50	0	0.00	178.50	1	722	0.14%
2022/08/09	0	180.50	0	0.00	179.50	0	716	0.00%
2022/08/08	0.1	177.50	0	0.00	178.00	0.1	718	0.01%
2022/07/28	0.2	178.00	0	0.00	176.50	0.2	779	0.03%
2022/07/26	1	178.50	0	0.00	179.50	1	763	0.13%
2022/07/25	0.1	210.50	0	0.00	214.00	0.1	734	0.02%
2022/07/21	3	200.50	0	0.00	205.00	3	725	0.41%
2022/07/15	0.1	210.00	0	0.00	209.00	0.1	733	0.01%
2022/07/13	0.1	207.00	0	0.00	211.00	0.1	744	0.01%
2022/07/01	0.1	203.00	0	0.00	203.00	0.1	758	0.01%
2022/06/20	0	210.50	0.1	213.00	207.00	0	726	-0.01%
2022/06/17	0	215.00	0.1	214.50	215.50	0	721	-0.01%
2022/06/14	0	0.00	0.1	213.00	215.00	-0.1	748	-0.01%
2022/06/13	0	216.75	0	0.00	215.50	0	764	0.00%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/07	0.1	219.50	0	0.00	218.50	0.1	828	0.01%
2022/06/06	0	217.00	0	0.00	216.00	0	836	0.00%
2022/06/01	0	0.00	1	219.50	219.00	-1	872	-0.11%
2022/05/31	0	219.50	0	0.00	218.00	0	878	0.00%
2022/05/30	0	219.00	0	0.00	220.00	0	876	0.00%
2022/05/26	0	214.00	0	0.00	211.50	0	884	0.00%
2022/05/23	0	216.00	0	0.00	216.00	0	914	0.00%
2022/05/19	0	210.00	0.1	211.50	213.00	0	931	0.00%
2022/05/18	1	216.99	0	0.00	217.50	1	923	0.11%
2022/05/17	0	0.00	5	209.90	212.00	-5	919	-0.54%
2022/05/13	0.1	201.50	0	0.00	204.00	0.1	919	0.01%
2022/05/12	0	203.33	1	200.00	198.00	-1	907	-0.11%
2022/05/11	0	208.50	0	0.00	207.00	0	882	0.00%
2022/05/10	1	210.54	0	0.00	214.00	1	877	0.12%
2022/05/09	1.1	214.16	0	0.00	212.00	1.1	861	0.13%
2022/05/06	1.1	221.82	0	0.00	222.00	1.1	840	0.13%
2022/05/05	0	228.50	0	0.00	227.50	0	828	0.00%
2022/05/04	0	231.00	0	0.00	228.50	0	826	0.00%
2022/05/03	0	231.50	0	0.00	231.00	0	828	0.00%
2022/04/29	0.3	231.00	0	0.00	231.50	0.3	830	0.04%
2022/04/28	1.2	227.83	2.6	227.98	227.50	-1.4	829	-0.17%
2022/04/27	0.2	228.38	0	0.00	225.50	0.2	821	0.03%
2022/04/26	0	241.50	0.2	240.00	240.00	-0.2	795	-0.02%
2022/04/25	0.3	245.74	0.1	247.00	244.00	0.2	792	0.03%
2022/04/22	0	0.00	1	252.50	253.50	-1	765	-0.13%
2022/04/21	1	250.00	0	0.00	249.50	1	777	0.13%
2022/04/15	0	0.00	1	239.50	239.50	-1	777	-0.13%
2022/04/08	2	236.25	1	235.00	235.00	1	768	0.13%
2022/04/07	0	235.00	0	0.00	232.00	0	752	0.00%
2022/03/23	0.1	229.00	0	0.00	231.00	0.1	713	0.01%
2022/03/22	0	229.00	0	230.00	230.00	0	699	0.00%
2022/03/21	0	227.50	0	229.00	227.50	0	692	0.00%
2022/03/18	0	219.00	0	0.00	219.50	0	682	0.00%
2022/03/16	1	214.00	0	0.00	215.50	1	659	0.15%
2022/03/15	0	219.00	0.2	220.00	218.00	-0.2	640	-0.04%
2022/03/14	0	221.50	1.1	220.50	223.00	-1	629	-0.17%
2022/03/11	3.1	220.74	3.2	221.98	221.00	0	612	-0.01%
2022/03/10	0	0.00	0	208.00	209.00	0	574	0.00%
2022/03/09	1	201.00	0	0.00	201.00	1	566	0.18%
2022/03/08	2	202.25	0	0.00	198.50	2	557	0.36%
2022/03/07	0	0.00	2.1	209.03	210.00	-2.1	535	-0.39%
2022/03/04	0	0.00	1	209.00	209.00	-1	527	-0.19%
2022/02/23	0	0.00	2	205.00	208.00	-2	481	-0.42%
2022/02/21	1	199.50	7	199.93	201.50	-6	469	-1.28%
2022/02/10	0	0.00	1	184.00	185.00	-1	448	-0.22%
2022/02/09	0	0.00	1	179.50	180.00	-1	448	-0.22%
2022/01/26	0	0.00	1	174.00	174.50	-1	461	-0.22%
2022/01/14	1	189.50	1	184.00	184.00	0	463	0.00%
2022/01/13	0	0.00	2	186.50	188.00	-2	453	-0.44%
2022/01/12	0	0.00	1	181.00	182.50	-1	432	-0.23%
2022/01/05	0	0.00	1	175.50	177.50	-1	420	-0.24%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.23%
2021/12/27	0	0.00	0.2	173.00	173.00	-0.2	439	-0.03%
2021/12/23	0	0.00	0.4	171.50	171.50	-0.4	463	-0.09%
2021/12/21	0.1	170.00	0	0.00	169.50	0.1	476	0.01%
2021/12/14	1	168.50	0	0.00	168.50	1	510	0.20%
2021/12/08	0.1	175.00	0.3	174.50	174.00	-0.2	536	-0.04%
2021/11/19	0	175.00	0	0.00	174.00	0	649	0.00%
2021/11/18	0	0.00	0	176.50	176.00	0	700	-0.01%
2021/11/17	0.1	174.00	0	0.00	174.00	0.1	730	0.01%
2021/11/11	0.1	175.00	0	0.00	174.00	0.1	764	0.01%
2021/11/10	0	0.00	0	174.00	173.50	0	783	0.00%
2021/11/09	0	0.00	1	178.50	177.50	-1	786	-0.13%
2021/11/05	0	0.00	2	174.50	174.50	-2	798	-0.25%
2021/11/01	0.1	168.50	2	170.00	170.00	-1.9	847	-0.22%
2021/10/26	0	0.00	2	167.50	167.50	-2	844	-0.24%
2021/10/15	0	0.00	0.2	159.50	159.50	-0.2	874	-0.03%
2021/10/08	2	162.50	0	0.00	162.50	2	914	0.22%
2021/10/01	1	159.00	1.7	160.00	159.50	-0.7	933	-0.07%
2021/09/30	0	0.00	1	163.50	163.00	-1	940	-0.11%
2021/09/29	3	164.00	0	0.00	163.50	3	951	0.32%
2021/09/23	1	164.00	1	164.50	164.50	0	984	0.00%
2021/09/22	1	162.00	1	162.00	162.50	0	980	0.00%
2021/09/16	1	167.50	1	165.00	164.50	0	954	0.00%
2021/09/14	2	169.75	2	170.25	170.00	0	940	0.00%
2021/09/13	1	168.00	1.3	169.00	168.50	-0.3	931	-0.03%
2021/09/10	0	0.00	4.4	164.23	164.50	-4.4	923	-0.48%
2021/09/08	0	0.00	2	160.00	160.50	-2	925	-0.22%
2021/09/02	1	162.00	0	0.00	163.00	1	914	0.11%
2021/09/01	1	164.50	0	0.00	162.50	1	908	0.11%
2021/08/30	1	169.50	2	169.00	168.50	-1	886	-0.11%
2021/08/27	2	169.50	1	170.50	170.00	1	872	0.11%
2021/08/26	1	165.00	1	167.50	170.00	0	853	0.00%
2021/08/25	2	166.75	0	0.00	165.00	2	836	0.24%
2021/08/24	1.1	160.50	0	0.00	162.50	1.1	811	0.14%
2021/08/23	0	0.00	1	179.00	181.50	-1	760	-0.13%
2021/08/20	0.1	174.00	0	0.00	174.00	0.1	733	0.01%
2021/08/19	2	171.75	0	0.00	171.00	2	736	0.27%
2021/08/16	3	173.17	1	170.00	170.50	2	708	0.28%
2021/08/13	0	0.00	9	178.39	178.50	-9	692	-1.30%
2021/08/12	1	177.50	0	0.00	180.00	1	682	0.15%
2021/08/05	0	0.00	1	171.50	172.00	-1	677	-0.15%
2021/08/02	1	170.00	1	169.00	169.50	0	721	0.00%
2021/07/21	0	164.00	0	0.00	165.00	0	723	0.00%
2021/07/20	1	166.50	0	0.00	162.50	1	718	0.14%
2021/07/08	0	0.00	1	164.50	160.00	-1	717	-0.14%
2021/07/01	0	0.00	1.5	147.33	146.00	-1.5	716	-0.21%
2021/06/30	0	0.00	1.1	140.50	142.50	-1.1	704	-0.16%
2021/06/29	0	0.00	1	137.50	138.00	-1	693	-0.14%
2021/06/24	0	0.00	0.2	139.50	138.50	-0.2	740	-0.03%
2021/06/23	0.1	138.50	0	0.00	138.00	0.1	789	0.01%
2021/06/18	0	138.50	0	0.00	138.50	0	826	0.00%
2021/06/17	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/11	0	0.00	1	137.50	137.00	-1	820	-0.12%
2021/06/04	0	0.00	1	134.50	135.00	-1	861	-0.12%
2021/05/21	0	0.00	1	130.00	131.50	-1	902	-0.11%
2021/05/19	0	0.00	1	128.50	129.50	-1	909	-0.11%
2021/05/18	0	0.00	1	129.50	130.00	-1	910	-0.11%
2021/05/17	1	127.00	0	0.00	124.00	1	907	0.11%
2021/05/13	3	127.50	1	127.50	128.50	2	873	0.23%
2021/05/12	1	126.50	0.1	126.50	125.50	1	850	0.11%
2021/05/10	0	0.00	1	138.00	137.50	-1	799	-0.13%
2021/05/07	1	134.50	0.1	135.02	136.00	0.9	791	0.11%
2021/05/05	1	131.00	0	0.00	131.00	1	782	0.13%
2021/05/03	3	134.00	0	0.00	132.50	3	761	0.39%
2021/04/26	6	134.42	1	135.00	135.00	5	749	0.67%
2021/04/21	2	136.00	0	0.00	136.00	2	746	0.27%
2021/04/20	2	137.50	0	0.00	138.00	2	747	0.27%
2021/04/14	1	135.00	1	133.50	132.50	0	829	0.00%
2021/04/13	2	138.00	3	135.17	134.00	-1	812	-0.12%
2021/04/12	0	0.00	1	137.00	137.50	-1	799	-0.13%
2021/04/09	1	131.00	0	0.00	132.00	1	777	0.13%
2021/04/08	3	130.67	6	130.25	131.00	-3	766	-0.39%
2021/04/01	1	126.00	0	0.00	126.50	1	743	0.13%
2021/03/31	1	127.00	1	127.00	127.00	0	734	0.00%
2021/03/30	0	0.00	2	125.50	128.50	-2	724	-0.28%
2021/03/29	0	0.00	2	124.75	125.00	-2	702	-0.28%
2021/03/26	2	124.25	0	0.00	123.50	2	689	0.29%
2021/03/25	1	117.00	0	0.00	119.00	1	641	0.16%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/23	0	0.00	0.1	114.00	113.50	-0.1	603	-0.02%
2021/03/19	1	112.50	6	112.25	112.50	-5	600	-0.83%
2021/03/17	0	0.00	0.2	114.50	114.00	-0.2	602	-0.03%
2021/03/11	0	0.00	6	114.83	115.00	-6	590	-1.02%
2021/03/10	0	0.00	2.1	112.98	113.00	-2.1	572	-0.37%
2021/03/05	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/22	0	0.00	1	107.50	106.50	-1	526	-0.19%
2021/02/19	1.2	103.75	0	0.00	105.00	1.2	517	0.23%
2021/02/18	4	102.25	0	0.00	103.00	4	512	0.78%
2021/02/04	1	100.50	0	0.00	100.00	1	504	0.20%
2021/01/29	0	0.00	0.1	100.00	100.00	-0.1	521	-0.01%
2021/01/28	1	101.00	0	0.00	100.50	1	515	0.19%
2021/01/21	0	0.00	0.1	101.50	101.00	-0.1	502	-0.01%
2021/01/15	2	104.00	0	0.00	103.00	2	488	0.41%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/12	1	109.50	0	0.00	106.50	1	463	0.22%
2021/01/11	21.1	110.46	3	109.50	111.00	18.1	442	4.09%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2020/12/30	0	0.00	1	100.50	100.50	-1	336	-0.30%
2020/12/29	0	0.00	29.3	99.56	100.50	-29.3	334	-8.77%
2020/12/22	1	99.30	0	0.00	98.90	1	326	0.31%
2020/12/16	0	0.00	12	100.50	100.50	-12	341	-3.51%
2020/12/07	12	99.40	0	0.00	99.50	12	328	3.66%
2020/11/24	0	0.00	9	102.00	102.00	-9	331	-2.72%
2020/11/23	1	101.00	0	0.00	101.50	1	340	0.29%
2020/11/20	5	100.50	0	0.00	100.50	5	340	1.47%
2020/11/19	1	100.00	0	0.00	100.00	1	360	0.28%
2020/11/13	5	100.50	0	0.00	100.50	5	437	1.14%
2020/10/26	0	0.00	0.1	98.90	98.90	-0.1	473	-0.02%
2020/10/06	3	99.23	0	0.00	99.70	3	532	0.56%
2020/09/28	0	0.00	9	96.37	97.50	-9	554	-1.62%
2020/08/28	1	100.00	0	0.00	99.80	1	585	0.17%
2020/08/27	1	100.00	11	99.93	99.60	-10	586	-1.70%
2020/08/26	5	103.00	5	101.00	101.00	0	577	0.00%
2020/08/25	12	102.21	1	100.00	102.00	11	570	1.93%
2020/08/24	1	113.50	1	113.00	113.50	0	546	0.00%
2020/08/20	0	0.00	1	112.00	112.00	-1	497	-0.20%
2020/08/12	0	0.00	2	109.75	110.00	-2	432	-0.46%
2020/07/27	1	105.00	0	0.00	104.50	1	443	0.23%
2020/07/14	1	110.50	0	0.00	109.50	1	469	0.21%
2020/06/24	5	108.50	0	0.00	109.00	5	519	0.96%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/05/27	0	0.00	1	102.00	101.50	-1	711	-0.14%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/11	0.3	100.50	5	100.00	100.00	-4.7	720	-0.65%
2020/04/21	1	92.30	1	90.60	90.60	0	741	0.00%
2020/04/16	0.3	96.50	0	0.00	96.10	0.3	722	0.03%
2020/04/10	1	92.00	0	0.00	94.50	1	703	0.14%
2020/04/09	2	91.00	2	90.90	92.00	0	696	0.00%
2020/04/08	0.2	91.20	0	0.00	90.50	0.2	682	0.03%
2020/04/06	10	84.60	0	0.00	85.60	10	664	1.51%
2020/03/30	0.2	86.50	0	0.00	86.30	0.2	633	0.03%
2020/03/26	0.1	87.60	0	0.00	87.20	0.1	611	0.02%
2020/03/25	0.2	86.00	0	0.00	85.90	0.2	599	0.03%
2020/03/24	1	79.50	2	80.65	80.00	-1	583	-0.17%
2020/03/23	6	76.02	1	74.30	75.60	5	575	0.87%
2020/03/20	9	77.62	3	77.70	78.60	6	566	1.06%
2020/03/19	5	72.76	0	0.00	72.50	5	547	0.91%
2020/03/18	1	83.30	0	0.00	80.50	1	516	0.19%
2020/03/16	1	89.00	0	0.00	88.80	1	489	0.20%
2020/03/13	0	0.00	1	88.10	91.30	-1	481	-0.21%
2020/03/12	1	96.10	0	0.00	96.00	1	475	0.21%
2020/03/11	0.2	101.00	0	0.00	100.00	0.2	460	0.03%
2020/03/10	1	99.20	1	100.50	101.00	0	454	0.00%
2020/03/09	2	103.50	0	0.00	103.00	2	436	0.46%
2020/03/02	1	105.50	1	106.50	106.50	0	416	0.00%
2020/02/26	0	0.00	5	108.20	108.50	-5	407	-1.23%
2020/02/25	1	106.50	2	107.50	108.50	-1	421	-0.24%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/11	0	0.00	1	108.50	108.50	-1	404	-0.25%
2020/02/10	1	106.50	0	0.00	107.50	1	404	0.25%
2020/02/06	0	0.00	1	110.00	111.00	-1	398	-0.25%
2020/02/04	1	109.50	0	0.00	108.00	1	387	0.26%
2020/02/03	1	105.00	0	0.00	107.00	1	377	0.27%
2020/01/31	1	109.50	1	110.50	111.00	0	359	0.00%
2020/01/30	1	112.50	0.5	113.50	111.50	0.5	343	0.15%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/10	0	0.00	3	115.50	116.00	-3	323	-0.93%
2019/12/12	0.1	114.50	2	114.50	114.50	-1.9	334	-0.57%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/12/10	0	0.00	1	115.00	114.50	-1	330	-0.30%
2019/12/09	0.1	115.00	1	114.50	114.00	-0.9	330	-0.27%
2019/12/02	0	0.00	1	114.50	115.50	-1	310	-0.32%
2019/11/27	2	118.50	2	117.50	118.00	0	322	0.00%
2019/11/25	1	118.50	0	0.00	117.50	1	318	0.31%
2019/11/22	0.5	119.00	0	0.00	119.00	0.5	315	0.16%
2019/11/18	0.1	114.00	0	0.00	113.00	0.1	298	0.03%
2019/11/12	1	115.00	0	0.00	114.00	1	304	0.33%
2019/11/08	3	115.00	0	0.00	115.50	3	307	0.97%
2019/11/06	0.2	115.00	0	0.00	114.50	0.2	317	0.06%
2019/10/23	0.1	115.00	0	0.00	114.50	0.1	437	0.02%
2019/10/17	0	0.00	1	113.00	113.50	-1	566	-0.18%
2019/10/08	1	110.00	0	0.00	110.00	1	593	0.17%
2019/10/01	0	0.00	1	112.00	112.00	-1	644	-0.16%
2019/09/27	1	113.00	0	0.00	111.50	1	647	0.15%
2019/09/26	2.1	113.50	0	0.00	113.50	2.1	644	0.33%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/17	0	0.00	1	113.00	112.50	-1	653	-0.15%
2019/09/12	0.1	114.00	4	112.50	113.00	-3.9	654	-0.60%
2019/09/03	1	114.50	0	0.00	113.50	1	661	0.15%
2019/08/16	2	110.00	3	109.50	109.50	-1	664	-0.15%
2019/08/15	0	0.00	7	109.14	110.00	-7	662	-1.06%
2019/08/14	13.1	112.42	1	112.00	111.00	12.1	661	1.83%
2019/08/08	0.2	115.00	0	0.00	114.00	0.2	648	0.03%
2019/08/07	1	113.50	0	0.00	113.50	1	647	0.15%
2019/07/31	2	117.50	0	0.00	117.50	2	658	0.30%
2019/07/26	0	0.00	1	121.50	121.50	-1	633	-0.16%
2019/07/24	4	117.00	0	0.00	116.00	4	607	0.66%
2019/07/23	0.1	133.00	0	0.00	132.00	0.1	539	0.02%
2019/07/19	1	128.50	1	129.00	129.00	0	474	0.00%
2019/07/16	0	0.00	1	128.50	128.00	-1	448	-0.22%
2019/07/12	0	0.00	2	129.00	127.50	-2	441	-0.45%
2019/07/11	1	126.00	0	0.00	127.00	1	434	0.23%
2019/07/09	1	115.50	0	0.00	118.00	1	395	0.25%
2019/05/27	0	0.00	10	110.50	110.00	-10	447	-2.24%
2019/05/24	0	0.00	10	111.75	111.50	-10	444	-2.25%
2019/05/23	0	0.00	4	112.38	111.50	-4	440	-0.91%
2019/05/15	1	114.50	0	0.00	114.50	1	439	0.23%
2019/05/13	1	111.50	1	111.50	111.00	0	423	0.00%
2019/05/10	1	117.00	1	115.00	115.00	0	402	0.00%
2019/05/08	0	0.00	1	116.50	118.50	-1	384	-0.26%
2019/05/07	0	0.00	1	117.50	118.00	-1	383	-0.26%
2019/05/06	0	0.00	2	115.75	116.00	-2	387	-0.52%
2019/05/02	2	116.50	0	0.00	118.00	2	379	0.53%
2019/04/29	1	115.00	0	0.00	115.00	1	370	0.27%
2019/04/26	0	0.00	2	115.00	115.50	-2	372	-0.54%
2019/04/17	1	118.00	1	117.00	117.00	0	391	0.00%
2019/03/29	2	113.00	0	0.00	114.50	2	312	0.64%
2019/03/27	1	110.50	0	0.00	111.00	1	295	0.34%
2019/03/19	2	105.00	1	105.00	105.00	1	284	0.35%
2019/03/15	0	0.00	4	102.00	103.50	-4	277	-1.44%
2019/03/12	1	103.50	0	0.00	103.50	1	285	0.35%
2019/03/11	2	103.75	0	0.00	104.00	2	290	0.69%
2019/03/08	1	103.00	0	0.00	102.00	1	296	0.34%
2019/03/04	1	104.50	1	104.50	104.50	0	302	0.00%
2019/02/26	1	104.00	0	0.00	104.00	1	299	0.33%
2019/02/21	1	103.50	0	0.00	103.00	1	301	0.33%
2019/01/25	2	100.15	1	100.50	99.70	1	310	0.32%
2019/01/23	0	0.00	1	97.90	98.00	-1	310	-0.32%
2019/01/22	0	0.00	4	97.68	98.00	-4	311	-1.28%
2019/01/18	1	99.20	0	0.00	98.50	1	311	0.32%
2019/01/16	2	98.00	0	0.00	98.40	2	313	0.64%
2019/01/11	0	0.00	1	96.70	96.90	-1	328	-0.30%
2019/01/10	1	96.30	0	0.00	97.00	1	336	0.30%
2019/01/09	1	94.50	0	0.00	94.80	1	340	0.29%
2019/01/07	4	93.00	0	0.00	93.00	4	358	1.11%
2019/01/04	2	91.30	2	90.50	92.00	0	367	0.00%
2019/01/03	2	91.85	0	0.00	91.90	2	381	0.52%
2019/01/02	5	91.40	1	91.30	91.30	4	382	1.05%
2018/12/28	0	0.00	5	90.18	90.60	-5	386	-1.29%
2018/12/27	5	91.00	0	0.00	90.80	5	392	1.27%
2018/12/26	2	90.60	0	0.00	90.00	2	392	0.51%
2018/12/25	2	90.15	0	0.00	90.40	2	395	0.51%
2018/12/24	1	90.80	0	0.00	91.20	1	394	0.25%
2018/12/22	1	91.40	0	0.00	91.20	1	398	0.25%
2018/12/21	1	91.10	0	0.00	91.10	1	403	0.25%
2018/12/20	0	0.00	12	91.60	91.50	-12	403	-2.97%
2018/12/19	0	0.00	1	92.90	92.60	-1	400	-0.25%
2018/12/17	1	93.40	0	0.00	93.20	1	396	0.25%
2018/12/14	2	92.15	0	0.00	92.70	2	393	0.51%
2018/12/13	10	92.09	1	92.40	92.50	9	389	2.31%
2018/12/12	1	91.30	0	0.00	90.50	1	382	0.26%
2018/12/03	0	0.00	1	92.50	92.70	-1	362	-0.28%
2018/11/28	0	0.00	1	90.60	91.50	-1	351	-0.28%
2018/11/21	1	89.30	0	0.00	89.60	1	347	0.29%
2018/11/20	0	0.00	1	90.90	90.20	-1	351	-0.28%
2018/11/12	2	89.65	0	0.00	89.60	2	373	0.54%
2018/11/01	1	85.10	0	0.00	85.20	1	391	0.26%
2018/10/31	0	0.00	1	84.90	85.10	-1	393	-0.25%
2018/10/30	1	83.60	0	0.00	83.70	1	388	0.26%
2018/10/23	1	84.20	0	0.00	83.70	1	383	0.26%
2018/10/22	0	0.00	10	82.10	84.00	-10	380	-2.63%
2018/10/19	0	0.00	1	83.10	83.50	-1	375	-0.27%
2018/10/17	1	88.00	0	0.00	88.00	1	374	0.27%
2018/10/16	10	88.17	0	0.00	88.30	10	368	2.71%
2018/10/11	3	93.10	0	0.00	91.20	3	351	0.85%
2018/10/05	0	0.00	10	100.00	99.50	-10	348	-2.87%
2018/10/03	3	101.33	0	0.00	101.00	3	349	0.86%
2018/10/01	2	101.75	0	0.00	101.50	2	353	0.57%
2018/09/25	3	103.33	0	0.00	103.50	3	366	0.82%
2018/09/21	3	103.50	0	0.00	103.00	3	365	0.82%
2018/09/19	0	0.00	1	103.50	103.00	-1	367	-0.27%
2018/09/14	1	104.00	0	0.00	104.00	1	380	0.26%
2018/09/13	3	103.50	2	103.75	104.00	1	382	0.26%
2018/09/11	5	101.50	0	0.00	101.00	5	384	1.30%
2018/09/03	2	102.75	1	102.50	102.50	1	403	0.25%
2018/08/27	1	103.50	0	0.00	103.50	1	425	0.24%
2018/08/17	1	99.50	0	0.00	98.10	1	433	0.23%
2018/08/13	0	0.00	10	105.00	104.00	-10	417	-2.40%
2018/08/10	0	0.00	3	106.50	107.00	-3	411	-0.73%
2018/08/08	3	109.00	0	0.00	109.00	3	421	0.71%
2018/08/07	0	0.00	10	107.75	107.50	-10	440	-2.27%
2018/08/03	0	0.00	4	109.63	110.50	-4	472	-0.85%
2018/08/01	1	113.00	0	0.00	112.50	1	477	0.21%
2018/07/27	1	113.00	4	112.50	113.00	-3	480	-0.62%
2018/07/25	2	112.75	1	113.50	112.50	1	483	0.21%
2018/07/24	11	118.50	0	0.00	118.50	11	473	2.32%
2018/07/23	3	117.67	0	0.00	118.00	3	466	0.64%
2018/07/20	4	116.00	0	0.00	116.00	4	469	0.85%
2018/07/19	0	0.00	3	115.50	116.00	-3	468	-0.64%
2018/07/18	14	116.29	0	0.00	115.00	14	470	2.98%
2018/07/06	0	0.00	5	112.00	113.00	-5	530	-0.94%
2018/06/29	2	118.00	1	118.50	118.50	1	599	0.17%
2018/06/28	1	118.00	0	0.00	118.00	1	602	0.17%
2018/05/30	0	0.00	12	119.08	119.00	-12	633	-1.89%
2018/05/28	0	0.00	3	120.50	121.00	-3	621	-0.48%
2018/05/22	1	121.00	0	0.00	121.00	1	609	0.16%
2018/05/14	1	124.00	2	121.25	123.50	-1	590	-0.17%
2018/05/10	4	128.13	0	0.00	128.50	4	561	0.71%
2018/04/26	0	0.00	3	130.33	130.50	-3	559	-0.54%
2018/04/25	3	128.17	0	0.00	128.50	3	550	0.55%
2018/04/18	0	0.00	12	128.17	128.00	-12	573	-2.09%
2018/04/17	0	0.00	4	128.00	127.50	-4	566	-0.71%
2018/04/16	6	133.50	2	133.75	132.00	4	577	0.69%
2018/04/12	1	133.00	0	0.00	130.50	1	570	0.18%
2018/04/11	1	129.00	1	131.50	132.00	0	538	0.00%
2018/04/02	1	119.50	0	0.00	120.00	1	469	0.21%
2018/03/22	1	117.00	0	0.00	116.50	1	456	0.22%
2018/03/16	0	0.00	1	120.00	119.00	-1	459	-0.22%
2018/03/12	0	0.00	1	119.50	118.00	-1	449	-0.22%
2018/02/26	1	113.00	0	0.00	112.50	1	474	0.21%
2018/02/23	2	112.50	0	0.00	112.50	2	541	0.37%
2018/02/22	3	111.50	0	0.00	111.50	3	573	0.52%
2018/02/21	10	112.50	0	0.00	112.50	10	592	1.69%
2018/02/12	2	111.00	0	0.00	111.00	2	601	0.33%
2018/02/07	10	109.50	0	0.00	109.00	10	602	1.66%
2018/01/08	0	0.00	7	112.36	115.00	-7	558	-1.25%
2018/01/05	0	0.00	5	111.00	112.50	-5	551	-0.91%
2018/01/04	2	110.75	0	0.00	111.00	2	550	0.36%
2018/01/03	0	0.00	2	111.25	111.50	-2	563	-0.36%
2018/01/02	2	110.00	0	0.00	110.00	2	563	0.36%