裕融 (9941)-宏遠-館前券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	148.00	149.00	-1	1,316	-0.08%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/24	0	0.00	0.4	148.00	148.50	-0.4	1,294	-0.03%
2024/04/16	3.2	145.66	0	0.00	145.00	3.2	1,332	0.24%
2024/04/15	2	149.00	0	0.00	149.00	2	1,310	0.15%
2024/04/12	0	0.00	1	150.50	150.00	-1	1,306	-0.08%
2024/04/10	0	0.00	0.1	150.00	149.50	-0.1	1,289	-0.01%
2024/04/09	0.1	148.00	0	0.00	147.00	0.1	1,274	0.01%
2024/04/08	1	146.00	0	0.00	146.50	1	1,272	0.08%
2024/04/03	1	146.50	5	146.60	146.50	-4	1,269	-0.31%
2024/04/02	0	0.00	1	147.50	148.00	-1	1,260	-0.08%
2024/04/01	1	147.00	0	0.00	147.50	1	1,253	0.08%
2024/03/29	1	145.99	0	0.00	146.50	1	1,246	0.08%
2024/03/26	0	0.00	2	146.00	145.50	-2	1,206	-0.17%
2024/03/25	1	145.50	0	0.00	145.00	1	1,202	0.08%
2024/03/19	0	0.00	2	148.00	147.50	-2	1,153	-0.17%
2024/03/13	0.1	150.00	1	150.00	151.00	-0.9	1,095	-0.08%
2024/03/12	2.1	151.15	0	0.00	152.50	2.1	1,059	0.19%
2024/03/11	1.1	143.36	0	0.00	145.50	1.1	1,021	0.11%
2024/03/08	2.3	148.12	0	0.00	148.00	2.3	958	0.24%
2024/03/06	0	0.00	2	165.00	165.00	-2	764	-0.26%
2024/03/05	0	0.00	2	163.50	164.00	-2	769	-0.26%
2024/03/01	0	166.00	0.6	166.50	165.50	-0.6	755	-0.08%
2024/02/27	0.1	164.00	0	0.00	163.50	0.1	764	0.01%
2024/02/26	6.2	164.68	0.2	165.50	165.00	6	748	0.80%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/19	0	169.50	3	168.17	169.50	-3	704	-0.42%
2024/02/16	1.2	165.08	1	164.50	166.00	0.2	698	0.03%
2024/02/15	9	165.73	2	166.50	166.50	7	675	1.04%
2024/02/05	0	176.00	0	0.00	175.50	0	615	0.00%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/30	0	177.50	0	0.00	175.50	0	606	0.00%
2024/01/29	0	178.00	0	0.00	177.50	0	610	0.00%
2024/01/25	0.1	177.00	0	0.00	176.50	0.1	611	0.02%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	0	0.00	2	179.50	180.50	-2	539	-0.37%
2024/01/02	0	186.00	0	0.00	188.50	0	487	0.00%
2023/12/29	0	185.00	0	0.00	186.00	0	479	0.00%
2023/12/28	0.2	185.00	0	0.00	185.00	0.2	480	0.04%
2023/12/12	1	184.00	0	0.00	184.00	1	486	0.21%
2023/12/08	0	187.00	0	0.00	186.50	0	480	0.01%
2023/11/27	1	188.50	0	0.00	186.50	1	475	0.21%
2023/11/21	0	0.00	2	184.50	184.50	-2	474	-0.42%
2023/11/17	0.1	186.00	0	0.00	184.50	0.1	480	0.02%
2023/11/15	0.1	184.00	0	0.00	185.50	0.1	486	0.02%
2023/11/09	0	0.00	0	186.00	186.00	0	503	0.00%
2023/11/07	0	0.00	1	185.50	184.50	-1	542	-0.19%
2023/11/06	0	0.00	0	185.00	186.00	0	550	0.00%
2023/11/02	0	0.00	0	182.00	182.00	0	555	0.00%
2023/11/01	0	0.00	0	180.50	180.50	0	564	0.00%
2023/10/31	0	0.00	0	180.00	179.00	0	579	0.00%
2023/10/30	0	0.00	0	180.50	180.50	0	592	0.00%
2023/10/25	0.2	181.50	0	181.50	180.50	0.1	620	0.02%
2023/10/17	0.2	184.00	0	0.00	183.50	0.2	755	0.02%
2023/10/13	0	0.00	2	185.50	186.00	-2	779	-0.26%
2023/09/28	0	0.00	1	183.00	183.50	-1	846	-0.12%
2023/09/20	0	0.00	0.1	181.00	180.50	-0.1	889	-0.01%
2023/09/18	0	0.00	0.1	181.50	181.00	-0.1	894	-0.01%
2023/09/08	1.2	177.67	0	0.00	178.50	1.2	925	0.13%
2023/09/06	1	182.00	0	0.00	181.50	1	928	0.11%
2023/09/04	0.2	183.50	0	0.00	183.00	0.2	926	0.02%
2023/08/22	0.1	174.50	0	0.00	173.50	0.1	913	0.01%
2023/08/18	1	174.00	0	0.00	174.00	1	912	0.11%
2023/08/17	0	177.00	0	0.00	177.00	0	911	0.00%
2023/08/15	0.1	175.00	1	175.50	174.00	-1	903	-0.11%
2023/08/14	0	177.00	0	0.00	176.00	0	911	0.00%
2023/08/11	0.1	182.75	0	0.00	182.00	0.1	887	0.01%
2023/08/09	1	184.00	0	0.00	184.00	1	891	0.11%
2023/08/01	0	191.50	0	0.00	192.00	0	915	0.00%
2023/07/31	2	190.50	0	0.00	189.50	2	927	0.22%
2023/07/26	0	0.00	2	197.75	196.50	-2	909	-0.22%
2023/07/25	1	189.00	1	188.50	194.50	0	889	0.00%
2023/07/24	3	213.00	0	0.00	212.50	3	848	0.35%
2023/07/21	1	216.50	0	0.00	216.00	1	832	0.12%
2023/07/18	1	216.00	1	218.00	217.00	0	815	0.00%
2023/07/14	0	0.00	1	214.50	215.00	-1	804	-0.12%
2023/07/05	2	207.00	0	0.00	210.00	2	822	0.24%
2023/07/03	0	203.00	0	0.00	203.00	0	787	0.00%
2023/06/27	0	0.00	1	193.00	194.50	-1	801	-0.12%
2023/06/14	0	0.00	0.4	200.50	200.00	-0.4	795	-0.05%
2023/06/13	0	0.00	1	198.50	198.00	-1	812	-0.12%
2023/05/31	0	0.00	1	194.50	195.00	-1	949	-0.11%
2023/05/29	0.2	196.50	0.1	196.50	195.50	0.1	977	0.01%
2023/05/22	0	194.00	0	0.00	196.50	0	987	0.00%
2023/05/18	0	0.00	0.1	194.50	194.50	-0.1	983	-0.01%
2023/05/16	0	0.00	0.1	190.00	190.00	-0.1	972	-0.01%
2023/05/15	1	189.00	0	0.00	188.50	1	977	0.10%
2023/05/11	0	0.00	1	191.50	191.00	-1	969	-0.10%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/04/26	2	181.00	2	182.50	183.00	0	968	0.00%
2023/04/25	1	183.00	1	185.00	182.00	0	970	0.00%
2023/04/24	2	181.50	0	0.00	184.00	2	997	0.20%
2023/04/21	0	186.00	2	183.50	182.50	-2	1,031	-0.19%
2023/04/18	0.1	185.00	0.1	185.00	185.00	0	1,018	0.00%
2023/04/17	0.1	185.00	0	0.00	185.00	0.1	1,029	0.01%
2023/04/10	1.1	177.55	0	0.00	178.50	1.1	976	0.11%
2023/04/07	0	178.50	0	0.00	179.00	0	975	0.00%
2023/04/06	0.1	180.00	0	0.00	178.50	0.1	975	0.01%
2023/03/29	0	179.00	0.3	179.00	179.00	-0.3	948	-0.03%
2023/03/20	0	0.00	1	173.00	173.50	-1	942	-0.11%
2023/03/16	1.1	173.96	0	0.00	172.00	1.1	932	0.12%
2023/03/15	1	177.50	0	0.00	176.00	1	916	0.11%
2023/03/13	0.2	176.50	1	179.00	179.50	-0.8	893	-0.09%
2023/03/07	0.1	180.71	0	0.00	182.00	0.1	899	0.01%
2023/03/01	0	172.50	0	0.00	173.50	0	840	0.00%
2023/02/09	1	172.50	0.5	173.50	172.00	0.5	854	0.06%
2023/02/07	0	173.00	0	0.00	171.00	0	845	0.00%
2023/02/06	0	172.50	1	171.50	171.50	-1	843	-0.12%
2023/02/03	1	170.50	0.2	171.50	170.50	0.9	847	0.10%
2023/02/01	0.5	171.50	0	0.00	172.50	0.5	866	0.06%
2023/01/30	0.1	164.93	0	0.00	165.00	0.1	840	0.02%
2023/01/13	0	0.00	3	163.50	162.00	-3	837	-0.36%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/05	0	0.00	2	160.75	160.50	-2	835	-0.24%
2022/12/26	0.2	155.00	0	0.00	154.50	0.2	864	0.02%
2022/12/23	0.1	156.50	0	0.00	156.50	0.1	884	0.01%
2022/12/22	0	157.00	0	0.00	156.50	0	892	0.00%
2022/12/20	0	154.00	0	0.00	153.00	0	935	0.00%
2022/12/08	1	157.00	1	159.50	159.00	0	953	0.00%
2022/12/07	0	159.00	1	156.00	157.50	-1	952	-0.10%
2022/12/06	0	0.00	1	159.00	158.00	-1	953	-0.10%
2022/12/01	0	160.00	0	0.00	159.50	0	962	0.00%
2022/11/30	0.3	160.00	0	0.00	160.00	0.3	947	0.03%
2022/11/29	0.1	153.50	0	0.00	154.00	0.1	913	0.01%
2022/11/23	2	151.51	0	0.00	151.50	2	1,098	0.18%
2022/11/22	1	149.50	0	0.00	150.00	1	1,101	0.09%
2022/11/21	0.2	148.50	0	0.00	148.00	0.2	1,108	0.02%
2022/11/16	0	150.00	11	148.45	147.50	-11	1,172	-0.94%
2022/11/15	0.2	152.00	0	0.00	151.50	0.2	1,178	0.02%
2022/11/14	10	151.25	0	0.00	151.50	10	1,181	0.85%
2022/11/11	0	146.50	0	0.00	146.00	0	1,156	0.00%
2022/11/09	0	145.50	0	0.00	143.50	0	1,166	0.00%
2022/11/07	0	142.50	0.2	141.93	143.00	-0.2	1,158	-0.02%
2022/11/04	0.2	139.50	0	0.00	140.00	0.2	1,165	0.02%
2022/11/01	0	0.00	2	138.00	137.50	-2	1,167	-0.17%
2022/10/31	0	0.00	1	135.50	136.50	-1	1,168	-0.09%
2022/10/28	2	135.00	0	0.00	133.00	2	1,163	0.17%
2022/10/24	2	129.00	0	0.00	128.00	2	1,142	0.18%
2022/10/20	0	128.00	0	0.00	127.50	0	1,140	0.00%
2022/10/19	1	133.50	0	0.00	132.50	1	1,133	0.09%
2022/10/18	0	0.00	1	133.50	134.00	-1	1,164	-0.09%
2022/10/17	1	131.99	0	0.00	132.50	1	1,172	0.09%
2022/10/12	0	136.50	0	0.00	138.00	0	1,166	0.00%
2022/10/03	0	141.00	0	0.00	140.00	0	1,129	0.00%
2022/09/28	1	143.03	0	0.00	143.00	1	1,106	0.09%
2022/09/27	0	149.00	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0	152.97	0	0.00	150.50	0	1,074	0.00%
2022/09/23	0	0.00	0.3	156.50	156.50	-0.3	1,074	-0.02%
2022/09/16	1	158.00	0	0.00	157.00	1	1,078	0.09%
2022/09/15	0	0.00	0.5	158.50	158.50	-0.5	1,080	-0.05%
2022/09/13	1	158.50	0	0.00	158.50	1	1,077	0.09%
2022/09/08	2	156.00	0	0.00	156.00	2	1,074	0.19%
2022/09/02	0	0.00	1	156.50	156.00	-1	1,046	-0.10%
2022/09/01	0	0.00	4	159.38	158.50	-4	1,009	-0.40%
2022/08/31	1	161.00	9	159.22	162.00	-8	974	-0.82%
2022/08/26	0	169.50	0	0.00	168.50	0	836	0.00%
2022/08/25	1	170.50	0	0.00	170.50	1	825	0.12%
2022/08/24	0	163.00	0	0.00	164.50	0	804	0.00%
2022/08/16	0.1	178.50	0	0.00	177.00	0.1	727	0.01%
2022/08/15	1	179.00	0	0.00	178.50	1	722	0.14%
2022/08/11	1	181.00	0	0.00	182.00	1	718	0.14%
2022/08/05	0	0.00	4	179.00	180.00	-4	730	-0.55%
2022/08/04	1	174.00	0	0.00	176.50	1	745	0.13%
2022/08/03	1	176.00	0	0.00	175.50	1	754	0.13%
2022/07/29	0	178.50	0	0.00	178.50	0	790	0.00%
2022/07/26	0	0.00	4	177.13	179.50	-4	763	-0.52%
2022/07/25	3	211.50	0	0.00	214.00	3	734	0.41%
2022/07/21	1	203.00	1	200.50	205.00	0	725	0.00%
2022/07/20	1	215.50	0	0.00	208.00	1	716	0.14%
2022/07/19	0	0.00	1	214.00	214.00	-1	727	-0.14%
2022/07/01	1	205.00	0	0.00	203.00	1	758	0.13%
2022/06/30	0.2	217.00	0	0.00	214.50	0.2	735	0.03%
2022/06/08	0	0.00	0.1	222.50	222.00	-0.1	830	-0.01%
2022/05/27	0	0.00	1	216.00	216.00	-1	881	-0.11%
2022/05/11	1	207.50	0	0.00	207.00	1	882	0.11%
2022/05/06	0.1	220.00	0	0.00	222.00	0.1	840	0.01%
2022/04/08	0	0.00	0.1	234.00	235.00	-0.1	768	-0.01%
2022/04/07	0	0.00	0.2	233.17	232.00	-0.2	752	-0.02%
2022/03/31	0.1	228.00	0	0.00	227.00	0.1	740	0.01%
2022/03/30	0.1	225.50	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0	0.00	1	226.00	226.00	-1	727	-0.14%
2022/03/21	1	227.00	0	0.00	227.50	1	692	0.14%
2022/03/11	0	0.00	1	223.00	221.00	-1	612	-0.16%
2022/03/10	0	0.00	1	208.50	209.00	-1	574	-0.17%
2022/03/08	1	202.50	0	0.00	198.50	1	557	0.18%
2022/03/03	0	0.00	1	213.50	213.50	-1	523	-0.19%
2022/03/01	0	0.00	1	205.00	205.50	-1	515	-0.19%
2022/02/24	1	203.50	0	0.00	199.50	1	496	0.20%
2022/02/22	0	199.00	0	0.00	201.50	0	474	0.00%
2022/01/24	0	0.00	1	172.50	175.00	-1	465	-0.21%
2022/01/13	1	187.00	0	0.00	188.00	1	453	0.22%
2021/11/19	0	0.00	0.2	174.50	174.00	-0.2	649	-0.02%
2021/11/18	0	0.00	2	176.00	176.00	-2	700	-0.29%
2021/11/02	1	171.50	0	0.00	170.00	1	833	0.12%
2021/10/27	1	168.00	0	0.00	169.50	1	846	0.12%
2021/10/18	0	0.00	0.5	161.00	161.00	-0.5	867	-0.05%
2021/10/05	2	156.00	0	0.00	157.00	2	917	0.22%
2021/09/16	1	164.00	0	0.00	164.50	1	954	0.10%
2021/08/24	0	0.00	3	158.50	162.50	-3	811	-0.37%
2021/08/23	1	181.00	2.5	179.87	181.50	-1.5	760	-0.20%
2021/08/19	1.1	172.00	0	0.00	171.00	1.1	736	0.14%
2021/08/18	1	173.00	0	0.00	175.00	1	727	0.14%
2021/08/17	0	0.00	1	172.50	171.00	-1	720	-0.14%
2021/08/16	0	0.00	1	172.00	170.50	-1	708	-0.14%
2021/08/10	1	182.00	0	0.00	182.00	1	669	0.15%
2021/07/15	0	0.00	1	167.00	169.50	-1	710	-0.14%
2021/07/13	0	0.00	1	160.00	160.50	-1	700	-0.14%
2021/07/06	0	0.00	1	157.00	155.50	-1	716	-0.14%
2021/06/30	0	0.00	1	141.00	142.50	-1	704	-0.14%
2021/06/29	0	0.00	0.2	138.50	138.00	-0.2	693	-0.03%
2021/06/10	0	0.00	4	137.00	137.00	-4	823	-0.49%
2021/06/03	2	135.00	0	0.00	135.00	2	874	0.23%
2021/05/28	3	136.83	0	0.00	136.50	3	903	0.33%
2021/05/11	1	133.00	0	0.00	133.50	1	810	0.12%
2021/04/16	0	0.00	1	137.50	138.00	-1	812	-0.12%
2021/03/30	0	0.00	1	128.50	128.50	-1	724	-0.14%
2021/03/29	1	125.00	0	0.00	125.00	1	702	0.14%
2021/03/10	0	0.00	0.2	112.50	113.00	-0.2	572	-0.03%
2021/03/09	0	0.00	0.1	111.00	111.50	-0.1	564	-0.02%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/26	0	0.00	2	105.50	105.50	-2	524	-0.38%
2021/02/25	0	0.00	0.3	106.50	107.00	-0.3	518	-0.06%
2021/02/24	0	0.00	1	106.50	106.00	-1	522	-0.19%
2021/02/18	1.1	102.09	0	0.00	103.00	1.1	512	0.21%
2021/01/21	1	101.00	0	0.00	101.00	1	502	0.20%
2021/01/18	0	103.00	0.2	103.00	103.00	-0.2	492	-0.04%
2021/01/15	0	0.00	1	104.50	103.00	-1	488	-0.20%
2021/01/14	0	0.00	2	106.00	106.00	-2	481	-0.42%
2021/01/13	0	0.00	0.2	107.50	106.50	-0.2	476	-0.05%
2021/01/12	1.1	106.50	5.3	106.99	106.50	-4.2	463	-0.91%
2021/01/11	2	109.75	0	0.00	111.00	2	442	0.45%
2021/01/08	2	104.75	0.3	105.00	105.00	1.7	386	0.44%
2020/12/11	1	101.00	0	0.00	100.50	1	341	0.29%
2020/11/17	0	0.00	1	100.50	100.50	-1	404	-0.25%
2020/11/13	0	0.00	1	100.50	100.50	-1	437	-0.23%
2020/11/11	1	100.50	1	102.00	102.00	0	449	0.00%
2020/11/04	2	97.70	0	0.00	97.70	2	464	0.43%
2020/10/23	0	0.00	0.1	98.20	98.20	-0.1	475	-0.02%
2020/10/12	1	99.50	0	0.00	99.30	1	522	0.19%
2020/08/26	0.2	102.50	0	0.00	101.00	0.2	577	0.03%
2020/08/25	0	0.00	1	101.00	102.00	-1	570	-0.18%
2020/08/24	1	113.50	0	0.00	113.50	1	546	0.18%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/13	0	0.00	1	112.50	113.00	-1	442	-0.23%
2020/07/17	0	0.00	2	111.50	111.50	-2	438	-0.46%
2020/07/13	1	111.00	0	0.00	111.50	1	470	0.21%
2020/07/02	0	0.00	2	112.25	113.50	-2	499	-0.40%
2020/06/18	1	110.50	0	0.00	110.50	1	571	0.18%
2020/06/12	1	107.00	0	0.00	107.50	1	637	0.16%
2020/06/10	1	109.00	0	0.00	111.50	1	647	0.15%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/05/29	1	101.00	0	0.00	99.80	1	704	0.14%
2020/05/27	1	102.00	3	102.00	101.50	-2	711	-0.28%
2020/05/26	0	0.00	2	101.75	102.00	-2	716	-0.28%
2020/05/25	0	0.00	1	100.50	100.50	-1	714	-0.14%
2020/05/22	0	0.00	4	100.25	99.50	-4	716	-0.56%
2020/05/19	0	0.00	1	99.00	99.00	-1	719	-0.14%
2020/05/14	1	98.00	1	97.90	97.90	0	721	0.00%
2020/05/07	0	0.00	2	99.00	99.50	-2	714	-0.28%
2020/04/24	2	92.00	0	0.00	92.20	2	744	0.27%
2020/04/22	0	0.00	1	89.10	91.70	-1	744	-0.13%
2020/04/17	13	96.60	0	0.00	94.70	13	731	1.78%
2020/04/07	0	0.00	1	87.80	87.90	-1	673	-0.15%
2020/03/31	0	0.00	1	86.90	86.80	-1	641	-0.16%
2020/03/27	0	0.00	1	88.70	87.60	-1	626	-0.16%
2020/03/24	0	0.00	1	80.20	80.00	-1	583	-0.17%
2020/03/20	0	0.00	1	78.60	78.60	-1	566	-0.18%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.18%
2020/03/18	1	80.50	0	0.00	80.50	1	516	0.19%
2020/03/17	0	0.00	4	83.60	82.40	-4	503	-0.79%
2020/03/16	1	89.00	0	0.00	88.80	1	489	0.20%
2020/03/13	2.9	89.87	0	0.00	91.30	2.9	481	0.60%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/02/25	1	107.50	0	0.00	108.50	1	421	0.24%
2020/02/18	2	111.00	1	110.50	110.50	1	413	0.24%
2020/02/10	1	107.50	0	0.00	107.50	1	404	0.25%
2020/02/04	3	107.83	1	107.50	108.00	2	387	0.52%
2020/01/14	1	117.00	0	0.00	117.50	1	321	0.31%
2020/01/08	0	0.00	1	115.00	114.50	-1	323	-0.31%
2020/01/06	0	0.00	0.5	114.50	114.00	-0.5	323	-0.15%
2019/12/09	2	114.50	0	0.00	114.00	2	330	0.60%
2019/12/06	1	117.00	0	0.00	117.00	1	316	0.32%
2019/11/29	0	0.00	2	116.25	115.00	-2	312	-0.64%
2019/11/25	0	0.00	1	118.50	117.50	-1	318	-0.31%
2019/11/22	1	119.50	0	0.00	119.00	1	315	0.32%
2019/11/21	1	115.00	0	0.00	116.00	1	301	0.33%
2019/10/22	1	114.50	0	0.00	115.00	1	504	0.20%
2019/10/04	1	110.50	0	0.00	110.50	1	641	0.16%
2019/09/26	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/25	0	0.00	0.6	113.00	113.00	-0.6	643	-0.09%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/16	0.1	113.50	0	0.00	113.00	0.1	655	0.01%
2019/08/21	0	0.00	1	110.00	109.50	-1	656	-0.15%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/24	0	0.00	6	115.83	116.00	-6	607	-0.99%
2019/07/23	6	133.00	0	0.00	132.00	6	539	1.11%
2019/07/18	1	128.50	0	0.00	128.00	1	463	0.22%
2019/07/16	2	128.50	0	0.00	128.00	2	448	0.45%
2019/07/15	0	0.00	1	126.50	129.00	-1	443	-0.23%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/07/10	0	0.00	1	124.00	125.00	-1	421	-0.24%
2019/05/17	0	0.00	1	114.00	112.50	-1	438	-0.23%
2019/04/19	2	115.00	0	0.00	115.00	2	384	0.52%
2019/02/27	1	104.00	0	0.00	103.50	1	300	0.33%
2019/02/19	0	0.00	0.1	102.00	102.00	-0.1	299	-0.03%
2019/02/15	1	103.00	0	0.00	101.50	1	300	0.33%
2019/02/14	3	103.50	0	0.00	104.00	3	300	1.00%
2019/01/25	0	0.00	1	99.80	99.70	-1	310	-0.32%
2019/01/16	0	0.00	1	99.00	98.40	-1	313	-0.32%
2018/12/17	0	0.00	2	93.40	93.20	-2	396	-0.50%
2018/12/13	2	92.60	0	0.00	92.50	2	389	0.51%
2018/12/12	1	90.00	0	0.00	90.50	1	382	0.26%
2018/12/05	1	90.30	0	0.00	90.20	1	365	0.27%
2018/12/03	0	0.00	1	93.00	92.70	-1	362	-0.28%
2018/11/19	0	0.00	1	90.20	90.50	-1	351	-0.28%
2018/11/08	0	0.00	1	88.50	88.50	-1	391	-0.26%
2018/11/06	0	0.00	1	84.20	84.50	-1	391	-0.26%
2018/11/02	0	0.00	1	84.90	85.20	-1	396	-0.25%
2018/10/30	2	83.65	0	0.00	83.70	2	388	0.52%
2018/10/25	1	82.00	0	0.00	83.00	1	387	0.26%
2018/10/24	0	0.00	1	84.70	83.70	-1	384	-0.26%
2018/10/19	1	83.50	1	84.00	83.50	0	375	0.00%
2018/10/18	2	86.20	1	87.00	86.40	1	373	0.27%
2018/10/17	2	87.95	1	89.00	88.00	1	374	0.27%
2018/10/16	2	88.65	1	89.80	88.30	1	368	0.27%
2018/10/15	1	90.10	1	91.00	90.10	0	358	0.00%
2018/10/12	2	91.55	0	0.00	92.50	2	352	0.57%
2018/10/11	1	91.20	1	92.00	91.20	0	351	0.00%
2018/10/09	1	98.40	1	99.00	98.40	0	341	0.00%
2018/10/08	1	98.60	1	99.00	98.60	0	348	0.00%
2018/10/05	1	98.50	2	100.50	99.50	-1	348	-0.29%
2018/10/04	1	100.50	0	0.00	100.50	1	346	0.29%
2018/10/03	1	101.00	1	101.00	101.00	0	349	0.00%
2018/09/28	1	102.50	0	0.00	102.00	1	354	0.28%
2018/09/06	1	100.50	2	101.75	100.50	-1	388	-0.26%
2018/08/31	0	0.00	1	103.00	103.00	-1	410	-0.24%
2018/08/24	0.1	101.00	0	0.00	100.50	0.1	421	0.02%
2018/08/20	1	97.40	1	98.00	97.40	0	437	0.00%
2018/08/17	1	98.10	1	99.10	98.10	0	433	0.00%
2018/08/16	1	98.80	1	99.50	98.80	0	425	0.00%
2018/08/15	1	100.50	1	101.50	100.50	0	417	0.00%
2018/08/14	1	103.50	0	0.00	104.00	1	413	0.24%
2018/08/13	1	104.00	1	105.00	104.00	0	417	0.00%
2018/08/10	2	106.50	0	0.00	107.00	2	411	0.49%
2018/08/09	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/08/07	0	0.00	3	107.83	107.50	-3	440	-0.68%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/07/31	0	0.00	3	112.50	112.00	-3	479	-0.63%
2018/07/30	0	0.00	1	112.00	112.00	-1	480	-0.21%
2018/07/27	0	0.00	5	112.50	113.00	-5	480	-1.04%
2018/07/25	4	113.00	0	0.00	112.50	4	483	0.83%
2018/07/16	2	114.50	0	0.00	116.00	2	466	0.43%
2018/07/11	3	111.50	0	0.00	112.00	3	475	0.63%
2018/07/10	0	0.00	1	113.00	112.00	-1	490	-0.20%
2018/07/09	1	113.50	0	0.00	113.50	1	493	0.20%
2018/06/25	0	0.00	200	118.52	118.50	-200	615	-32.51%	大賣/鉅額交易
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/04	1	121.50	5	121.00	121.50	-4	647	-0.62%
2018/06/01	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/31	7	121.79	0	0.00	123.00	7	646	1.08%
2018/05/10	1	128.00	0	0.00	128.50	1	561	0.18%
2018/04/03	0	0.00	1	120.00	119.50	-1	461	-0.22%
2018/03/29	200	120.60	0	0.00	121.50	200	468	42.69%	大買/鉅額交易
2018/03/15	0	0.00	2	118.75	118.50	-2	444	-0.45%
2018/02/21	1	112.00	0	0.00	112.50	1	592	0.17%
2018/01/22	1	116.00	0	0.00	117.00	1	627	0.16%