裕融 (9941)-美好-蘆洲券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
918張
產業
上市其他類股▼0.03%
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	140.83	0	0.00	141.50	3	1,360	0.22%
2024/05/22	1	142.50	0	0.00	143.50	1	1,348	0.07%
2024/05/21	4	141.75	0	0.00	142.00	4	1,342	0.30%
2024/05/20	1	143.00	3	142.50	142.50	-2	1,334	-0.15%
2024/05/16	2	141.00	0	0.00	141.50	2	1,321	0.15%
2024/05/15	1	143.50	0	0.00	144.00	1	1,315	0.08%
2024/05/13	0	0.00	3	144.00	145.50	-3	1,369	-0.22%
2024/05/10	1	145.00	0	0.00	145.00	1	1,358	0.07%
2024/05/09	2	145.26	0	0.00	145.00	2	1,348	0.15%
2024/05/08	1	145.50	0	0.00	148.00	1	1,344	0.07%
2024/04/29	1	148.00	1	148.50	149.00	0	1,305	0.00%
2024/04/19	1	145.00	0	0.00	146.00	1	1,306	0.08%
2024/04/17	2	147.50	0	0.00	146.00	2	1,294	0.15%
2024/04/16	0	146.50	0	0.00	145.00	0	1,332	0.00%
2024/04/10	0	0.00	5	149.20	149.50	-5	1,289	-0.39%
2024/04/09	1	148.00	0.2	148.00	147.00	0.9	1,274	0.07%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0	149.00	1	148.50	148.00	-1	1,260	-0.08%
2024/04/01	0.1	148.00	0	0.00	147.50	0.1	1,253	0.00%
2024/03/29	0.1	145.50	0	0.00	146.50	0.1	1,246	0.01%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/25	1	145.00	0	0.00	145.00	1	1,202	0.08%
2024/03/22	2.1	146.52	0	0.00	146.50	2.1	1,182	0.17%
2024/03/21	1.1	149.95	1	149.50	149.50	0.1	1,165	0.01%
2024/03/20	0	0.00	1	149.50	147.50	-1	1,163	-0.09%
2024/03/19	2	147.75	0	0.00	147.50	2	1,153	0.17%
2024/03/18	0.1	149.50	0	0.00	148.50	0.1	1,139	0.00%
2024/03/15	1	148.00	0	0.00	149.50	1	1,127	0.09%
2024/03/14	1	151.00	0	0.00	150.50	1	1,119	0.09%
2024/03/12	0.8	148.03	1	151.00	152.50	-0.3	1,059	-0.02%
2024/03/11	13	145.99	10	147.00	145.50	3	1,021	0.30%
2024/03/08	3.7	148.10	6.2	148.43	148.00	-2.5	958	-0.26%
2024/03/07	3	163.34	0.2	164.00	163.50	2.8	765	0.37%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	1	163.50	0	0.00	164.00	1	769	0.13%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/02/26	0	165.00	0	0.00	165.00	0	748	0.00%
2024/02/22	1.2	169.08	0	0.00	170.00	1.2	716	0.17%
2024/02/20	0	170.00	1	168.50	169.00	-1	712	-0.14%
2024/02/19	1	168.50	0	0.00	169.50	1	704	0.14%
2024/02/16	2.3	166.04	1	165.02	166.00	1.3	698	0.18%
2024/02/15	0	166.78	0	0.00	166.50	0	675	0.01%
2024/01/29	2.3	177.80	0	0.00	177.50	2.3	610	0.37%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.00%
2024/01/22	0.1	178.19	0	0.00	176.50	0.1	599	0.01%
2024/01/18	1	175.50	0	0.00	176.00	1	592	0.17%
2024/01/17	0.4	176.75	0	0.00	176.00	0.4	585	0.07%
2024/01/16	1	179.00	0	0.00	178.00	1	568	0.18%
2024/01/15	0	180.00	0	0.00	179.00	0	558	0.00%
2024/01/12	0	0.00	0.1	180.00	180.00	-0.1	558	-0.02%
2024/01/11	0	0.00	2	179.00	179.00	-2	551	-0.36%
2024/01/10	1	179.02	0	0.00	180.50	1	539	0.19%
2024/01/09	1	185.00	0	0.00	185.00	1	497	0.20%
2024/01/03	0	0.00	0.4	187.00	187.00	-0.4	501	-0.08%
2023/12/25	0.1	183.95	0	0.00	183.00	0.1	494	0.01%
2023/12/21	0.4	184.50	0	0.00	183.50	0.4	494	0.08%
2023/12/20	0	185.00	1	184.00	184.00	-1	492	-0.20%
2023/12/15	0	186.50	0	0.00	186.50	0	501	0.01%
2023/12/13	0.2	184.57	0	0.00	184.00	0.2	489	0.05%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/05	1	186.50	0	0.00	187.00	1	485	0.21%
2023/12/04	0	0.00	1	188.50	189.00	-1	482	-0.21%
2023/11/29	0	0.00	1	185.00	185.50	-1	475	-0.21%
2023/11/27	0	0.00	1	189.00	186.50	-1	475	-0.21%
2023/11/21	0	185.50	3	184.50	184.50	-3	474	-0.63%
2023/11/20	1	184.03	0	0.00	184.00	1	480	0.21%
2023/11/15	0	185.50	0	0.00	185.50	0	486	0.01%
2023/11/13	1.1	181.23	0	0.00	181.50	1.1	493	0.22%
2023/11/08	0	0.00	2	184.50	185.00	-2	536	-0.37%
2023/11/07	1	184.50	0	0.00	184.50	1	542	0.18%
2023/11/02	0	0.00	0.1	182.50	182.00	-0.1	555	-0.02%
2023/10/31	1	180.00	0	0.00	179.00	1	579	0.17%
2023/10/26	1	179.00	0	0.00	178.50	1	620	0.16%
2023/10/20	0	181.50	0	0.00	180.50	0	701	0.00%
2023/10/16	0	185.50	0	0.00	184.50	0	767	0.00%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/03	0.1	181.50	0	0.00	181.00	0.1	837	0.01%
2023/09/28	0	0.00	1	182.50	183.50	-1	846	-0.12%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0	0.00	3	182.00	182.00	-3	888	-0.34%
2023/09/15	0	182.50	0	0.00	182.00	0	903	0.00%
2023/09/14	0	0.00	1	182.50	182.50	-1	903	-0.11%
2023/09/11	0.1	178.50	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/01	0	178.50	0	0.00	179.00	0	923	0.00%
2023/08/31	0	0.00	0.1	179.00	178.00	-0.1	928	-0.01%
2023/08/25	0.1	178.50	0	0.00	176.00	0.1	920	0.01%
2023/08/23	0.1	174.50	0	0.00	173.50	0.1	910	0.01%
2023/08/21	0	174.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0.1	174.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0.2	177.00	0	0.00	177.00	0.2	911	0.02%
2023/08/16	0.3	172.83	0	0.00	172.50	0.3	910	0.03%
2023/08/15	1	174.53	0	0.00	174.00	1	903	0.11%
2023/08/14	0.3	175.67	0	0.00	176.00	0.3	911	0.03%
2023/08/10	1	182.50	0	0.00	182.50	1	884	0.11%
2023/08/07	0.2	187.00	0	0.00	185.00	0.2	905	0.02%
2023/08/04	1.2	188.17	0	0.00	187.50	1.2	916	0.13%
2023/08/02	0	0.00	3	191.00	191.00	-3	920	-0.33%
2023/07/31	1.5	190.47	0	0.00	189.50	1.5	927	0.16%
2023/07/25	0	0.00	0.1	195.00	194.50	-0.1	889	-0.01%
2023/07/24	0.3	213.58	0	0.00	212.50	0.3	848	0.04%
2023/07/20	0	219.00	0	0.00	218.50	0	832	0.00%
2023/07/19	0	0.00	1.1	217.48	215.50	-1.1	818	-0.13%
2023/07/17	0	219.50	0	0.00	218.50	0	807	0.00%
2023/07/11	0	0.00	1	207.00	209.00	-1	798	-0.13%
2023/07/07	0	0.00	1	204.00	204.50	-1	799	-0.13%
2023/07/06	0.1	207.00	0	0.00	205.00	0.1	827	0.01%
2023/07/05	0	0.00	1	209.95	210.00	-1	822	-0.12%
2023/07/04	0	0.00	1	207.00	206.50	-1	801	-0.12%
2023/06/28	1	198.00	0	0.00	198.50	1	806	0.12%
2023/06/27	1	193.00	0	0.00	194.50	1	801	0.12%
2023/06/21	0	198.00	0	0.00	197.50	0	802	0.00%
2023/06/20	0	199.00	0	0.00	199.00	0	793	0.00%
2023/06/19	1	199.50	0	0.00	200.50	1	799	0.13%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/13	0	198.00	0	0.00	198.00	0	812	0.00%
2023/06/06	1	197.00	0	0.00	199.00	1	892	0.11%
2023/05/30	0	195.50	0	0.00	194.50	0	963	0.00%
2023/05/29	0	198.00	0	0.00	195.50	0	977	0.00%
2023/05/26	1	195.00	1	197.00	197.00	0	976	0.00%
2023/05/23	0	0.00	0	197.00	197.00	0	988	0.00%
2023/05/22	0	196.50	0	0.00	196.50	0	987	0.00%
2023/05/19	0	0.00	0	193.50	193.50	0	982	0.00%
2023/05/18	0	0.00	2	194.50	194.50	-2	983	-0.20%
2023/05/17	0	0.00	1	190.50	192.00	-1	979	-0.10%
2023/05/15	0	189.00	0	0.00	188.50	0	977	0.00%
2023/05/11	0	189.00	0	0.00	191.00	0	969	0.00%
2023/05/10	1	190.50	0	0.00	191.00	1	956	0.10%
2023/05/09	0	0.00	1	194.00	195.50	-1	940	-0.11%
2023/05/08	0	0.00	1	191.50	192.50	-1	930	-0.11%
2023/05/05	1	190.02	0	0.00	190.00	1	923	0.11%
2023/04/20	0	187.00	0	0.00	186.00	0	1,027	0.00%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/12	0	185.00	0	185.50	184.50	0	1,011	0.00%
2023/04/10	0	178.50	0	0.00	178.50	0	976	0.00%
2023/04/06	0	180.00	0	0.00	178.50	0	975	0.00%
2023/03/31	0	178.50	0	0.00	179.50	0	969	0.00%
2023/03/27	0	176.50	0	0.00	177.00	0	946	0.00%
2023/03/20	0	174.00	0	0.00	173.50	0	942	0.00%
2023/03/17	0	173.00	0	0.00	172.50	0	936	0.00%
2023/03/16	0.1	175.22	0	0.00	172.00	0.1	932	0.01%
2023/03/15	1	176.51	2	176.00	176.00	-1	916	-0.11%
2023/03/13	0	176.50	0	0.00	179.50	0	893	0.00%
2023/03/03	1	175.50	0	0.00	175.50	1	866	0.12%
2023/02/21	0	0.00	0.1	170.50	170.00	-0.1	813	-0.01%
2023/02/17	2	169.50	0	170.50	169.50	2	823	0.24%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/01/16	0	0.00	1	163.50	163.00	-1	834	-0.12%
2023/01/12	1	168.50	2	166.25	165.00	-1	865	-0.12%
2023/01/11	1	164.00	4	163.88	164.50	-3	835	-0.36%
2023/01/05	0	0.00	5.5	160.59	160.50	-5.5	835	-0.66%
2023/01/04	0	0.00	2	158.25	160.00	-2	841	-0.24%
2022/12/28	1	154.50	0	0.00	153.00	1	849	0.12%
2022/12/26	1	155.50	1	154.50	154.50	0	864	0.00%
2022/12/21	1	154.50	1	155.50	155.00	0	917	0.00%
2022/12/20	2	154.50	0	0.00	153.00	2	935	0.21%
2022/12/19	0	158.00	0	0.00	158.00	0	947	0.00%
2022/12/16	0	0.00	2	158.50	158.00	-2	949	-0.21%
2022/12/15	4	159.75	1	161.00	161.00	3	942	0.32%
2022/12/13	0	0.00	2	159.00	157.50	-2	942	-0.21%
2022/12/12	2	157.00	0	0.00	157.50	2	946	0.21%
2022/12/08	0.1	158.40	0	0.00	159.00	0.1	953	0.01%
2022/12/07	2	157.52	0	0.00	157.50	2	952	0.21%
2022/12/06	1	158.51	0	0.00	158.00	1	953	0.11%
2022/12/05	1	160.50	0	0.00	160.00	1	953	0.10%
2022/12/02	1	160.50	0	0.00	161.50	1	953	0.10%
2022/12/01	2	160.00	0	0.00	159.50	2	962	0.21%
2022/11/30	11	158.91	12	159.96	160.00	-1	947	-0.11%
2022/11/29	0	0.00	1	154.00	154.00	-1	913	-0.11%
2022/11/28	2	151.00	2	152.25	153.00	0	939	0.00%
2022/11/25	3	153.67	0	0.00	152.50	3	969	0.31%
2022/11/24	0.1	152.50	0	0.00	152.50	0.1	1,101	0.01%
2022/11/23	0.1	152.42	3	151.83	151.50	-2.9	1,098	-0.26%
2022/11/15	0	0.00	2	151.50	151.50	-2	1,178	-0.17%
2022/11/14	5	151.40	1	148.00	151.50	4	1,181	0.34%
2022/11/10	0	0.00	0	144.00	144.00	0	1,162	0.00%
2022/11/08	1.1	145.55	2	146.25	144.50	-0.9	1,162	-0.08%
2022/11/04	1	139.50	0	0.00	140.00	1	1,165	0.09%
2022/11/01	0	0.00	1	138.50	137.50	-1	1,167	-0.09%
2022/10/28	0	0.00	2	134.50	133.00	-2	1,163	-0.17%
2022/10/27	0	0.00	3	131.00	132.00	-3	1,148	-0.26%
2022/10/24	1	129.00	2	130.25	128.00	-1	1,142	-0.09%
2022/10/21	0	126.50	2	129.50	129.00	-2	1,146	-0.17%
2022/10/20	2.1	126.57	0	0.00	127.50	2.1	1,140	0.19%
2022/10/13	3.1	135.77	0	0.00	131.00	3.1	1,190	0.26%
2022/10/12	3	136.51	0	0.00	138.00	3	1,166	0.26%
2022/10/11	1	141.00	0	0.00	139.50	1	1,154	0.09%
2022/10/07	0	0.00	1	147.00	146.00	-1	1,145	-0.09%
2022/10/06	0.1	145.50	0	0.00	144.50	0.1	1,143	0.01%
2022/09/30	0	142.50	0	0.00	143.50	0	1,123	0.00%
2022/09/28	2.5	144.54	3	143.00	143.00	-0.5	1,106	-0.05%
2022/09/27	1	148.50	2	148.00	149.00	-1	1,085	-0.09%
2022/09/26	2	151.99	0	0.00	150.50	2	1,074	0.19%
2022/09/23	0	0.00	1	157.00	156.50	-1	1,074	-0.09%
2022/09/22	1.1	154.14	0	0.00	155.00	1.1	1,080	0.10%
2022/09/20	1	156.00	0	0.00	156.00	1	1,079	0.09%
2022/09/15	0	0.00	0.2	158.50	158.50	-0.2	1,080	-0.02%
2022/09/14	1	155.00	1	156.50	156.00	0	1,076	0.00%
2022/09/12	3	158.50	0	0.00	158.00	3	1,078	0.28%
2022/09/07	2	153.75	0	0.00	153.00	2	1,072	0.19%
2022/09/06	0.1	156.00	1	155.00	155.00	-0.9	1,055	-0.09%
2022/09/05	1	156.50	1	154.50	156.00	0	1,052	0.00%
2022/09/02	0.2	155.00	1	156.50	156.00	-0.8	1,046	-0.07%
2022/09/01	2.2	158.68	1	161.50	158.50	1.2	1,009	0.12%
2022/08/31	2.3	160.97	6	161.25	162.00	-3.7	974	-0.38%
2022/08/30	0.2	167.00	0	0.00	167.00	0.2	846	0.02%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	1	168.50	0	0.00	168.50	1	836	0.12%
2022/08/24	1.2	160.83	0	0.00	164.50	1.2	804	0.15%
2022/08/23	1.1	166.06	0	0.00	165.00	1.1	778	0.14%
2022/08/18	1	176.00	0	0.00	176.00	1	737	0.14%
2022/08/08	0.1	178.00	0	0.00	178.00	0.1	718	0.01%
2022/07/27	0	0.00	1	178.50	178.50	-1	769	-0.13%
2022/07/26	0.2	180.00	0	0.00	179.50	0.2	763	0.02%
2022/07/25	1	212.00	0	0.00	214.00	1	734	0.14%
2022/07/22	0.1	209.00	0	0.00	208.00	0.1	710	0.01%
2022/07/21	0	0.00	0.1	202.50	205.00	-0.1	725	-0.01%
2022/07/15	0	0.00	1	209.50	209.00	-1	733	-0.14%
2022/07/13	1	209.00	0	0.00	211.00	1	744	0.13%
2022/07/01	1	203.50	0	0.00	203.00	1	758	0.13%
2022/06/30	0.1	217.00	0	0.00	214.50	0.1	735	0.01%
2022/06/29	1	218.00	0.1	221.50	221.50	1	725	0.13%
2022/06/13	0	217.00	0	0.00	215.50	0	764	0.00%
2022/06/08	0	0.00	2	220.00	222.00	-2	830	-0.24%
2022/05/26	1	212.00	0	0.00	211.50	1	884	0.11%
2022/05/20	0	0.00	1	217.00	216.50	-1	921	-0.11%
2022/05/12	2	199.50	2	203.50	198.00	0	907	0.00%
2022/05/10	2	212.00	0	0.00	214.00	2	877	0.23%
2022/05/09	1.1	216.85	0	0.00	212.00	1.1	861	0.13%
2022/05/06	0	0.00	1	219.00	222.00	-1	840	-0.12%
2022/05/05	2.1	229.99	0	0.00	227.50	2.1	828	0.25%
2022/05/03	0	0.00	2	232.00	231.00	-2	828	-0.24%
2022/04/28	0.1	228.50	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.2	228.50	0	0.00	225.50	0.2	821	0.02%
2022/04/26	0.2	242.00	0	0.00	240.00	0.2	795	0.02%
2022/04/21	0	250.00	0	0.00	249.50	0	777	0.00%
2022/04/20	0.1	245.00	0	0.00	248.50	0.1	785	0.01%
2022/04/15	0.2	240.00	1	240.00	239.50	-0.8	777	-0.11%
2022/04/14	0	238.00	1	235.50	240.00	-1	775	-0.13%
2022/04/08	1	239.50	0	0.00	235.00	1	768	0.13%
2022/04/07	1.1	234.85	0	0.00	232.00	1.1	752	0.15%
2022/03/30	0.5	225.06	0	0.00	225.00	0.5	733	0.06%
2022/03/15	1	217.50	0	0.00	218.00	1	640	0.16%
2022/03/07	1	208.50	0	0.00	210.00	1	535	0.19%
2022/03/04	0	0.00	2	209.75	209.00	-2	527	-0.38%
2022/03/03	1	212.00	0.5	213.50	213.50	0.5	523	0.10%
2022/03/02	0	0.00	1	207.50	208.50	-1	522	-0.19%
2022/02/22	0	200.00	0	0.00	201.50	0	474	0.00%
2022/02/16	2.2	190.13	0	0.00	192.00	2.2	456	0.47%
2022/02/07	0	0.00	0.1	178.25	179.00	-0.1	465	-0.02%
2022/01/26	0.2	174.91	0	0.00	174.50	0.2	461	0.05%
2022/01/25	0.1	173.00	0	0.00	172.50	0.1	466	0.01%
2022/01/24	0.1	173.50	0	0.00	175.00	0.1	465	0.01%
2022/01/13	0	0.00	2.1	187.33	188.00	-2.1	453	-0.46%
2022/01/12	0	0.00	0.1	181.50	182.50	-0.1	432	-0.02%
2022/01/11	0	0.00	0.1	178.50	179.00	-0.1	423	-0.02%
2022/01/07	0	0.00	0.1	178.00	178.00	-0.1	427	-0.02%
2022/01/06	0	0.00	0.1	180.00	178.50	-0.1	425	-0.01%
2022/01/05	0	0.00	0.1	177.02	177.50	-0.1	420	-0.01%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.01%
2021/12/28	0.1	173.25	0	0.00	174.00	0.1	431	0.02%
2021/12/13	0.1	171.00	0	0.00	170.00	0.1	513	0.01%
2021/12/07	0	0.00	0.1	175.00	175.50	-0.1	542	-0.02%
2021/12/03	0.1	172.50	0	0.00	172.00	0.1	543	0.01%
2021/12/02	0.1	172.00	0	0.00	171.50	0.1	547	0.01%
2021/12/01	0	0.00	2	169.50	172.00	-2	554	-0.36%
2021/11/30	2.4	170.56	0	0.00	169.00	2.4	558	0.43%
2021/11/26	0.1	168.50	0	0.00	168.00	0.1	570	0.01%
2021/11/25	0.1	171.50	0	0.00	170.50	0.1	578	0.01%
2021/11/19	1.2	174.13	0	0.00	174.00	1.2	649	0.18%
2021/11/18	2	176.50	3	175.50	176.00	-1	700	-0.14%
2021/11/16	0.3	172.50	0.3	172.50	173.00	0	738	0.00%
2021/11/10	0	0.00	0.1	175.50	173.50	-0.1	783	-0.01%
2021/11/02	0	0.00	3	172.00	170.00	-3	833	-0.36%
2021/10/29	0.2	167.00	0	0.00	168.50	0.2	842	0.02%
2021/10/27	0.3	167.50	0.1	168.50	169.50	0.3	846	0.03%
2021/10/25	0.1	162.00	0	0.00	162.50	0.1	833	0.02%
2021/10/20	0.2	161.50	0	0.00	161.00	0.2	860	0.02%
2021/10/15	0	0.00	0.3	160.00	159.50	-0.3	874	-0.03%
2021/10/12	0	0.00	1	160.50	161.50	-1	902	-0.11%
2021/10/08	1	162.50	0	0.00	162.50	1	914	0.11%
2021/09/29	0	0.00	4	164.00	163.50	-4	951	-0.42%
2021/09/28	2	166.50	0	0.00	167.00	2	947	0.21%
2021/09/27	0.4	165.71	2	163.50	166.50	-1.6	953	-0.17%
2021/09/24	2	166.00	0	0.00	165.00	2	966	0.21%
2021/09/23	0	0.00	0	165.50	164.50	0	984	0.00%
2021/09/22	3	162.00	0	0.00	162.50	3	980	0.31%
2021/09/17	0	0.00	0	163.50	167.00	0	969	0.00%
2021/09/16	0	0.00	2	165.50	164.50	-2	954	-0.21%
2021/09/15	2	166.00	0	0.00	167.00	2	946	0.21%
2021/09/14	0	0.00	2	169.00	170.00	-2	940	-0.21%
2021/09/13	2	169.00	2	167.00	168.50	0	931	0.00%
2021/09/10	0.1	165.00	1	163.00	164.50	-0.9	923	-0.10%
2021/09/09	2	161.50	0	0.00	160.50	2	925	0.22%
2021/09/07	1	162.50	1	164.00	163.00	0	923	0.00%
2021/08/30	1	168.00	2	167.50	168.50	-1	886	-0.11%
2021/08/27	2	169.50	2	171.00	170.00	0	872	0.00%
2021/08/26	3	167.50	0	0.00	170.00	3	853	0.35%
2021/08/25	0	0.00	2	166.00	165.00	-2	836	-0.24%
2021/08/24	0.1	162.00	0	0.00	162.50	0.1	811	0.01%
2021/08/20	2	172.50	0	0.00	174.00	2	733	0.27%
2021/08/18	1	172.50	0	0.00	175.00	1	727	0.14%
2021/08/11	0	0.00	1	181.50	177.50	-1	679	-0.15%
2021/08/10	1	182.00	2	179.50	182.00	-1	669	-0.15%
2021/08/06	2	177.00	0	0.00	179.50	2	676	0.30%
2021/08/03	1	167.50	2	167.00	168.50	-1	714	-0.14%
2021/07/30	2	165.50	0	0.00	165.00	2	724	0.28%
2021/07/29	1	162.50	0	0.00	163.00	1	722	0.14%
2021/07/27	0	0.00	4	167.00	164.50	-4	726	-0.55%
2021/07/26	4	169.50	0	0.00	169.00	4	728	0.55%
2021/07/22	4	166.00	2	165.00	164.00	2	720	0.28%
2021/07/21	0	0.00	2	164.50	165.00	-2	723	-0.28%
2021/07/20	2	166.50	0	0.00	162.50	2	718	0.28%
2021/07/16	0	0.00	4	169.38	166.50	-4	718	-0.56%
2021/07/15	0	0.00	1	168.00	169.50	-1	710	-0.14%
2021/07/14	3	161.50	0	0.00	161.50	3	697	0.43%
2021/07/12	0	0.00	0.6	160.00	160.50	-0.6	700	-0.09%
2021/07/08	0	0.00	3	160.00	160.00	-3	717	-0.42%
2021/07/07	3	157.50	2	156.50	157.00	1	711	0.14%
2021/07/01	0	0.00	1	147.00	146.00	-1	716	-0.14%
2021/06/30	0	0.00	1	140.50	142.50	-1	704	-0.14%
2021/06/22	0	0.00	1	137.00	137.00	-1	823	-0.12%
2021/06/01	0.3	136.00	0	0.00	135.50	0.3	903	0.04%
2021/05/27	0	0.00	1	134.50	135.00	-1	899	-0.11%
2021/05/21	0	0.00	1.1	130.86	131.50	-1.1	902	-0.12%
2021/05/19	0	0.00	1	128.50	129.50	-1	909	-0.11%
2021/05/18	0.5	129.50	0	0.00	130.00	0.5	910	0.05%
2021/05/17	1	125.50	3	124.00	124.00	-2	907	-0.22%
2021/05/14	7	130.93	0	0.00	130.50	7	889	0.79%
2021/05/13	3	129.50	4	127.13	128.50	-1	873	-0.11%
2021/05/12	1.3	126.23	1	127.00	125.50	0.3	850	0.04%
2021/05/05	1	132.50	0	0.00	131.00	1	782	0.13%
2021/05/04	1	129.00	0	0.00	129.50	1	778	0.13%
2021/05/03	7	133.00	7	134.57	132.50	0	761	0.00%
2021/04/22	0.2	135.50	0	0.00	134.00	0.2	752	0.03%
2021/04/20	0.1	137.50	0	0.00	138.00	0.1	747	0.01%
2021/04/14	1	130.50	0	0.00	132.50	1	829	0.12%
2021/04/13	1.3	134.73	1	135.00	134.00	0.3	812	0.04%
2021/04/12	0.2	137.50	0	0.00	137.50	0.2	799	0.03%
2021/04/09	0	0.00	1	131.50	132.00	-1	777	-0.13%
2021/04/08	3	130.83	0	0.00	131.00	3	766	0.39%
2021/04/06	1	127.50	0	0.00	128.00	1	745	0.13%
2021/04/01	1	126.00	0	0.00	126.50	1	743	0.13%
2021/03/30	1	128.50	0	0.00	128.50	1	724	0.14%
2021/03/29	1.5	124.50	0	0.00	125.00	1.5	702	0.21%
2021/03/26	1	123.50	3	124.17	123.50	-2	689	-0.29%
2021/03/25	2	118.00	0	0.00	119.00	2	641	0.31%
2021/03/22	0	0.00	2	112.50	114.00	-2	602	-0.33%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/12	1	113.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/09	0	0.00	3.3	111.65	111.50	-3.3	564	-0.59%
2021/03/08	0.2	110.00	0	0.00	110.50	0.2	553	0.03%
2021/02/24	0	0.00	2	107.00	106.00	-2	522	-0.38%
2021/02/23	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/22	0	106.50	1	107.50	106.50	-1	526	-0.18%
2021/01/28	0	101.00	0	0.00	100.50	0	515	0.01%
2021/01/25	0	0.00	0	102.50	101.50	0	504	0.00%
2021/01/21	0	0.00	1	101.50	101.00	-1	502	-0.20%
2021/01/20	0.1	102.00	0	0.00	101.00	0.1	500	0.02%
2021/01/15	1	104.50	0	0.00	103.00	1	488	0.20%
2021/01/12	0	0.00	0.7	107.00	106.50	-0.7	463	-0.16%
2021/01/11	1	110.50	1	111.00	111.00	0	442	0.00%
2021/01/08	2	105.00	2	102.00	105.00	0	386	0.00%
2020/12/31	0.6	100.50	0	0.00	100.50	0.6	338	0.18%
2020/12/15	0	0.00	1	99.80	99.50	-1	341	-0.29%
2020/11/24	0	0.00	1.2	101.50	102.00	-1.2	331	-0.37%
2020/11/23	0	0.00	4.4	101.50	101.50	-4.4	340	-1.29%
2020/11/20	0	0.00	1	100.50	100.50	-1	340	-0.29%
2020/11/19	1	100.00	0	0.00	100.00	1	360	0.28%
2020/11/18	1	100.00	1	100.50	100.50	0	388	0.00%
2020/11/17	1	100.00	1	100.50	100.50	0	404	0.00%
2020/11/16	1	100.00	1	100.50	100.00	0	427	0.00%
2020/11/13	0	0.00	1	99.90	100.50	-1	437	-0.23%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/04	0.1	97.30	0	0.00	97.70	0.1	464	0.01%
2020/10/23	0	0.00	3.4	98.14	98.20	-3.4	475	-0.72%
2020/10/22	0	0.00	22	98.40	96.40	-22	484	-4.54%
2020/09/18	0	0.00	3	99.80	100.00	-3	555	-0.54%
2020/09/01	0.1	99.50	4	99.50	99.10	-3.9	582	-0.67%
2020/08/28	1	100.50	0	0.00	99.80	1	585	0.17%
2020/08/25	0	0.00	4	101.00	102.00	-4	570	-0.70%
2020/08/24	2	113.50	0	0.00	113.50	2	546	0.37%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/20	1	112.00	1	113.50	112.00	0	497	0.00%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/13	0	0.00	2	111.50	113.00	-2	442	-0.45%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/07/27	0	0.00	8.6	106.43	104.50	-8.6	443	-1.94%
2020/07/24	2	109.50	1	110.00	108.50	1	442	0.23%
2020/07/21	4	110.88	3	111.33	111.00	1	440	0.23%
2020/07/15	0	0.00	2	110.50	111.50	-2	459	-0.44%
2020/07/14	0	0.00	1	110.50	109.50	-1	469	-0.21%
2020/07/13	1	111.50	0	0.00	111.50	1	470	0.21%
2020/07/10	2	111.25	2	111.25	111.00	0	479	0.00%
2020/07/09	1	112.50	5.5	112.55	113.00	-4.5	475	-0.95%
2020/07/08	0	0.00	2	113.50	113.50	-2	478	-0.42%
2020/07/07	2	112.25	0	0.00	112.50	2	481	0.42%
2020/07/03	1	114.00	10	113.50	113.50	-9	494	-1.82%
2020/07/02	0	0.00	3	112.00	113.50	-3	499	-0.60%
2020/07/01	0	0.00	6	110.25	110.50	-6	503	-1.19%
2020/06/30	10	109.00	1	109.00	109.00	9	508	1.77%
2020/06/29	2	107.25	0	0.00	108.00	2	515	0.39%
2020/06/24	2	108.50	1	109.00	109.00	1	519	0.19%
2020/06/23	2	108.50	2	109.50	108.50	0	532	0.00%
2020/06/22	0	0.00	1	109.50	109.50	-1	544	-0.18%
2020/06/19	4	108.88	0	0.00	108.00	4	562	0.71%
2020/06/18	1	110.00	0	0.00	110.50	1	571	0.18%
2020/06/17	2	110.25	1	110.50	111.00	1	579	0.17%
2020/06/16	0	0.00	2	110.00	110.00	-2	596	-0.34%
2020/06/12	2	106.50	0	0.00	107.50	2	637	0.31%
2020/06/11	3	109.50	9	108.56	108.50	-6	646	-0.93%
2020/06/10	1	110.00	0	0.00	111.50	1	647	0.15%
2020/06/09	1	108.50	1	109.00	109.50	0	660	0.00%
2020/06/08	1	108.00	1	108.50	109.00	0	675	0.00%
2020/06/03	1	105.00	0	0.00	106.50	1	710	0.14%
2020/05/29	3	99.80	0	0.00	99.80	3	704	0.43%
2020/05/25	0	0.00	2	100.50	100.50	-2	714	-0.28%
2020/05/22	0	0.00	1	100.50	99.50	-1	716	-0.14%
2020/05/21	1	101.00	3	100.50	100.50	-2	722	-0.28%
2020/05/18	6	98.30	0	0.00	98.20	6	720	0.83%
2020/05/15	1	97.50	3	97.00	97.40	-2	721	-0.28%
2020/05/14	1	98.60	0	0.00	97.90	1	721	0.14%
2020/05/13	1	99.40	27.3	99.46	99.90	-26.3	711	-3.69%
2020/05/11	7	100.00	2	100.50	100.00	5	720	0.69%
2020/05/04	1	98.40	0	0.00	98.00	1	723	0.14%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/29	1	100.50	0	0.00	99.80	1	729	0.14%
2020/04/17	0	0.00	2	95.20	94.70	-2	731	-0.27%
2020/04/09	1	90.10	0	0.00	92.00	1	696	0.14%
2020/04/06	1	85.30	0	0.00	85.60	1	664	0.15%
2020/04/01	1	85.40	1	86.00	86.20	0	650	0.00%
2020/03/31	0	0.00	1	86.80	86.80	-1	641	-0.16%
2020/03/26	1	86.10	1	86.80	87.20	0	611	0.00%
2020/03/24	1	80.00	0	0.00	80.00	1	583	0.17%
2020/03/20	1	77.60	0	0.00	78.60	1	566	0.18%
2020/03/19	0	0.00	1	72.50	72.50	-1	547	-0.18%
2020/03/17	1	83.90	1	82.50	82.40	0	503	0.00%
2020/03/16	0	0.00	5	89.20	88.80	-5	489	-1.02%
2020/03/11	0	0.00	7	101.50	100.00	-7	460	-1.52%
2020/02/19	1	111.00	0	0.00	111.50	1	415	0.24%
2020/02/07	0	109.50	0	0.00	108.50	0	402	0.00%
2020/02/03	1	105.00	0	0.00	107.00	1	377	0.27%
2020/01/31	2	111.75	0	0.00	111.00	2	359	0.56%
2020/01/30	2	112.50	0	0.00	111.50	2	343	0.58%
2020/01/13	0	0.00	2	118.00	118.50	-2	317	-0.63%
2020/01/10	0	0.00	3	116.00	116.00	-3	323	-0.93%
2020/01/09	5	114.50	0	0.00	114.50	5	319	1.57%
2020/01/07	1	114.50	0	0.00	115.50	1	318	0.31%
2019/12/26	0	0.00	1	115.00	115.00	-1	343	-0.29%
2019/12/23	1	114.00	0	0.00	114.50	1	350	0.29%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/13	2	114.50	0	0.00	114.50	2	337	0.59%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/11/29	1	116.00	0	0.00	115.00	1	312	0.32%
2019/11/28	1	117.50	0	0.00	117.00	1	319	0.31%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/19	1	113.50	0	0.00	114.00	1	297	0.34%
2019/11/08	0	0.00	3	115.00	115.50	-3	307	-0.97%
2019/10/31	1	113.50	0	0.00	113.00	1	360	0.28%
2019/10/30	1	112.50	1	113.50	113.50	0	362	0.00%
2019/10/22	2	114.50	2	114.50	115.00	0	504	0.00%
2019/10/18	0	0.00	2	114.25	114.50	-2	570	-0.35%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/14	1	112.00	0	0.00	112.00	1	582	0.17%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/01	0	0.00	1.1	112.00	112.00	-1.1	644	-0.17%
2019/09/27	1	112.50	0	0.00	111.50	1	647	0.15%
2019/09/18	1	112.50	0	0.00	113.00	1	649	0.15%
2019/09/10	1	114.50	0	0.00	114.50	1	650	0.15%
2019/09/02	0	0.00	2	112.50	114.00	-2	661	-0.30%
2019/08/29	0	0.00	2	110.75	110.00	-2	647	-0.31%
2019/08/28	1	109.50	1	110.50	110.50	0	648	0.00%
2019/08/27	1	109.50	0	0.00	109.50	1	650	0.15%
2019/08/23	0	0.00	1	110.50	110.50	-1	652	-0.15%
2019/08/22	1	109.50	0	0.00	110.50	1	652	0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/15	2	109.50	0	0.00	110.00	2	662	0.30%
2019/08/13	0	112.00	0	0.00	110.50	0	658	0.00%
2019/08/12	3	113.00	0	0.00	112.00	3	656	0.46%
2019/08/08	2	113.75	0	0.00	114.00	2	648	0.31%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/25	0	0.00	1	117.50	118.50	-1	620	-0.16%
2019/07/23	0	0.00	1	133.50	132.00	-1	539	-0.19%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/18	1	127.50	0	0.00	128.00	1	463	0.22%
2019/07/12	0	0.00	7	128.50	127.50	-7	441	-1.59%
2019/07/02	3	116.50	0	0.00	116.50	3	410	0.73%
2019/07/01	4	116.00	0	0.00	116.00	4	412	0.97%
2019/06/19	0	0.00	2	114.75	114.50	-2	451	-0.44%
2019/06/18	1	113.50	0	0.00	113.00	1	450	0.22%
2019/06/17	5	114.00	1	114.50	114.00	4	457	0.87%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	0	0.00	2	114.00	114.00	-2	469	-0.43%
2019/06/10	1	110.50	2	111.75	111.50	-1	456	-0.22%
2019/06/05	2	110.50	2	111.50	110.50	0	457	0.00%
2019/06/04	0	0.00	1	112.00	111.00	-1	456	-0.22%
2019/06/03	1	110.50	0	0.00	111.00	1	456	0.22%
2019/05/31	0	0.00	1	112.00	111.50	-1	454	-0.22%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/05/20	0	0.00	1	113.50	113.00	-1	434	-0.23%
2019/05/14	1	112.00	0	0.00	112.50	1	440	0.23%
2019/05/13	1	110.50	1	111.50	111.00	0	423	0.00%
2019/05/10	4	115.75	0	0.00	115.00	4	402	0.99%
2019/05/08	0	0.00	1	117.50	118.50	-1	384	-0.26%
2019/05/07	0	0.00	1	117.50	118.00	-1	383	-0.26%
2019/04/22	0	0.00	1	116.50	116.50	-1	382	-0.26%
2019/04/17	1	116.00	0	0.00	117.00	1	391	0.26%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/12	2	115.00	0	0.00	114.50	2	370	0.54%
2019/04/11	2	116.00	0	0.00	115.00	2	363	0.55%
2019/04/10	0	0.00	1	118.00	118.00	-1	352	-0.28%
2019/04/09	1	116.00	0	0.00	116.00	1	342	0.29%
2019/04/03	1	114.50	0	0.00	115.00	1	330	0.30%
2019/04/01	1	115.00	2	114.50	115.50	-1	320	-0.31%
2019/03/28	1	110.50	1	112.50	112.00	0	297	0.00%
2019/03/26	0	0.00	1	110.50	111.00	-1	291	-0.34%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/03/20	1	106.50	3	106.84	107.00	-2	284	-0.71%
2019/03/19	0	0.00	1	104.50	105.00	-1	284	-0.35%
2019/03/15	1	102.50	1	104.00	103.50	0	277	0.00%
2019/03/14	1	102.50	1	104.00	102.50	0	274	0.00%
2019/03/12	0	0.00	1	104.00	103.50	-1	285	-0.35%
2019/03/11	0	0.00	1	103.50	104.00	-1	290	-0.34%
2019/03/08	2	101.75	0	0.00	102.00	2	296	0.68%
2019/03/07	1	103.00	0	0.00	102.50	1	295	0.34%
2019/03/05	0	0.00	1	104.50	104.50	-1	301	-0.33%
2019/02/25	0	0.00	2	103.75	104.00	-2	301	-0.66%
2019/02/22	1	102.50	0	0.00	102.50	1	299	0.33%
2019/01/21	0	0.00	1	98.30	98.30	-1	308	-0.32%
2019/01/16	1	98.90	0	0.00	98.40	1	313	0.32%
2019/01/10	0	0.00	5	97.00	97.00	-5	336	-1.48%
2018/12/18	0	0.00	0	93.70	93.50	0	398	0.00%
2018/11/27	1	89.40	0	0.00	88.90	1	349	0.29%
2018/11/13	2	89.20	0	0.00	89.30	2	361	0.55%
2018/11/08	2	88.20	0	0.00	88.50	2	391	0.51%
2018/11/06	0	85.00	0	0.00	84.50	0	391	0.00%
2018/10/19	1	82.50	0	0.00	83.50	1	375	0.27%
2018/10/18	2	87.15	0	0.00	86.40	2	373	0.54%
2018/10/15	2	90.40	7	90.30	90.10	-5	358	-1.39%
2018/10/12	3	91.17	0	0.00	92.50	3	352	0.85%
2018/10/05	1	99.40	1	99.40	99.50	0	348	0.00%
2018/09/13	0	0.00	1	103.50	104.00	-1	382	-0.26%
2018/09/06	1	101.50	0	0.00	100.50	1	388	0.26%
2018/08/30	2	103.50	0	0.00	103.00	2	416	0.48%
2018/08/28	0	0.00	1	104.00	103.50	-1	423	-0.24%
2018/08/17	2	98.65	0	0.00	98.10	2	433	0.46%
2018/08/16	0	99.50	0	0.00	98.80	0	425	0.00%
2018/08/10	4	106.76	0	0.00	107.00	4	411	0.98%
2018/08/07	1	108.50	0	0.00	107.50	1	440	0.23%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/08/02	1	111.50	0	0.00	111.50	1	476	0.21%
2018/07/27	1	112.50	0	0.00	113.00	1	480	0.21%
2018/07/19	0	0.00	1	116.50	116.00	-1	468	-0.21%
2018/07/18	1	114.50	1	116.50	115.00	0	470	0.00%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/16	0	0.00	1	116.00	116.00	-1	466	-0.21%
2018/07/13	0	0.00	1	113.50	113.00	-1	459	-0.22%
2018/07/11	1	111.00	0	0.00	112.00	1	475	0.21%
2018/07/10	1	112.00	0	0.00	112.00	1	490	0.20%
2018/07/09	0	0.00	1	113.50	113.50	-1	493	-0.20%
2018/07/06	1	112.50	0	0.00	113.00	1	530	0.19%
2018/07/02	1	118.00	0	0.00	118.00	1	600	0.17%
2018/05/31	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/24	1	120.00	0	0.00	120.00	1	616	0.16%
2018/05/22	4	122.00	0	0.00	121.00	4	609	0.66%
2018/05/15	3	120.50	0	0.00	121.00	3	594	0.50%
2018/05/03	1	129.00	0	0.00	129.00	1	566	0.18%
2018/04/30	0	0.00	0	132.50	131.50	0	560	0.00%
2018/04/26	0	0.00	2	130.50	130.50	-2	559	-0.36%
2018/04/12	2	128.00	0	0.00	130.50	2	570	0.35%
2018/04/11	0	0.00	5	129.60	132.00	-5	538	-0.93%
2018/04/10	5	122.50	5	122.80	123.00	0	474	0.00%
2018/03/28	0	0.00	7	120.00	120.00	-7	465	-1.50%
2018/03/26	0	0.00	1	118.00	119.00	-1	457	-0.22%
2018/03/23	10	114.00	0	0.00	115.00	10	454	2.20%
2018/03/22	6	117.33	0	0.00	116.50	6	456	1.31%
2018/03/15	0	0.00	2	117.50	118.50	-2	444	-0.45%
2018/03/12	0	0.00	1	119.50	118.00	-1	449	-0.22%
2018/01/22	1	115.50	0	0.00	117.00	1	627	0.16%