裕融 (9941)-高橋券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/29	1	147.50	0	0.00	149.00	1	1,305	0.08%
2024/04/24	0.1	148.50	0	0.00	148.50	0.1	1,294	0.01%
2024/04/19	0.2	145.00	0	0.00	146.00	0.2	1,306	0.02%
2024/04/16	0	0.00	3	147.00	145.00	-3	1,332	-0.23%
2024/04/15	0	0.00	2	149.00	149.00	-2	1,310	-0.15%
2024/04/10	0	0.00	18	149.28	149.50	-18	1,289	-1.40%
2024/04/02	0	0.00	2	148.25	148.00	-2	1,260	-0.16%
2024/04/01	1	147.50	1.1	148.00	147.50	-0.1	1,253	-0.01%
2024/03/29	0.4	146.50	10	145.75	146.50	-9.6	1,246	-0.77%
2024/03/28	0.1	146.00	0	0.00	144.50	0.1	1,237	0.01%
2024/03/26	0.1	146.00	10	146.50	145.50	-9.9	1,206	-0.82%
2024/03/25	0.3	145.67	1	145.00	145.00	-0.7	1,202	-0.06%
2024/03/22	3	147.00	1	147.50	146.50	2	1,182	0.17%
2024/03/21	1	149.50	7	149.50	149.50	-6	1,165	-0.51%
2024/03/20	0.1	147.50	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	0	0.00	1	148.50	147.50	-1	1,153	-0.09%
2024/03/18	0.1	149.50	0	0.00	148.50	0.1	1,139	0.01%
2024/03/14	0	0.00	7	150.79	150.50	-7	1,119	-0.63%
2024/03/13	2.2	149.53	0.1	150.00	151.00	2.1	1,095	0.19%
2024/03/12	1.2	151.17	3.9	150.47	152.50	-2.8	1,059	-0.26%
2024/03/11	4.2	145.90	22.5	146.77	145.50	-18.3	1,021	-1.79%
2024/03/08	14.5	148.13	50	148.50	148.00	-35.5	958	-3.70%
2024/03/07	4	163.75	0	0.00	163.50	4	765	0.52%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/02/29	1.2	165.25	0	0.00	165.50	1.2	770	0.16%
2024/02/27	1	164.00	0	0.00	163.50	1	764	0.13%
2024/02/26	3.1	165.33	0	0.00	165.00	3.1	748	0.41%
2024/02/22	0	0.00	1	169.00	170.00	-1	716	-0.14%
2024/02/16	3	165.33	1	164.00	166.00	2	698	0.29%
2024/02/15	8.3	166.22	17	164.15	166.50	-8.7	675	-1.29%
2024/02/02	0	0.00	1	176.00	176.00	-1	612	-0.16%
2024/01/31	1	175.00	0	0.00	174.50	1	612	0.16%
2024/01/26	0	0.00	0.5	177.50	177.00	-0.5	610	-0.08%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/23	0.3	176.33	0	0.00	175.00	0.3	607	0.05%
2024/01/22	0	0.00	1.1	176.68	176.50	-1.1	599	-0.18%
2024/01/17	3	176.33	0	0.00	176.00	3	585	0.51%
2024/01/16	0.1	179.50	0	0.00	178.00	0.1	568	0.01%
2024/01/15	0	0.00	1	180.00	179.00	-1	558	-0.18%
2024/01/11	2	179.00	0	0.00	179.00	2	551	0.36%
2024/01/10	1.2	179.42	0	0.00	180.50	1.2	539	0.22%
2024/01/09	0	0.00	1	185.00	185.00	-1	497	-0.20%
2024/01/02	0	0.00	0	188.00	188.50	0	487	-0.01%
2023/12/29	0	0.00	1.1	184.60	186.00	-1.1	479	-0.22%
2023/12/27	0	0.00	0.1	185.50	185.50	-0.1	480	-0.01%
2023/12/22	1	183.50	0	0.00	182.50	1	496	0.20%
2023/12/20	0	0.00	0.2	185.00	184.00	-0.2	492	-0.04%
2023/12/14	2	184.50	0	0.00	184.50	2	496	0.40%
2023/12/12	1	184.50	0	0.00	184.00	1	486	0.21%
2023/12/11	0	185.50	0	0.00	184.50	0	489	0.00%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/01	1	188.00	0.1	189.00	189.00	1	483	0.20%
2023/11/30	0	0.00	4	188.50	189.50	-4	481	-0.83%
2023/11/28	0	0.00	0.1	187.50	186.00	-0.1	476	-0.02%
2023/11/27	4	188.50	4	187.00	186.50	0	475	0.00%
2023/11/16	0	0.00	0.1	185.00	185.00	-0.1	481	-0.01%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.00%
2023/11/03	0	0.00	0.1	183.00	182.00	-0.1	548	-0.01%
2023/11/01	0.1	180.50	1	180.00	180.50	-0.9	564	-0.16%
2023/10/26	1.9	179.23	0	0.00	178.50	1.9	620	0.30%
2023/10/12	0	0.00	0.1	185.00	185.00	-0.1	789	-0.01%
2023/10/11	0	182.00	0.5	182.00	182.50	-0.4	798	-0.05%
2023/10/05	0	0.00	0.3	181.00	180.00	-0.3	822	-0.04%
2023/10/03	0	0.00	1	182.00	181.00	-1	837	-0.12%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.50	0	0.00	180.50	0	889	0.00%
2023/09/12	0.2	178.00	0	0.00	177.50	0.2	918	0.02%
2023/09/11	0	177.00	0	0.00	176.00	0	924	0.00%
2023/09/08	0	178.50	1	177.50	178.50	-1	925	-0.11%
2023/09/07	2	178.75	0	0.00	179.00	2	927	0.22%
2023/08/31	0	0.00	1	178.50	178.00	-1	928	-0.11%
2023/08/29	1	178.50	1	178.00	178.50	0	924	0.00%
2023/08/28	0	0.00	1	176.50	176.50	-1	919	-0.11%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/21	1	172.50	1	172.00	173.00	0	911	0.00%
2023/08/15	0.1	176.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0	175.00	0	0.00	176.00	0	911	0.00%
2023/08/07	0	184.00	2	182.50	185.00	-2	905	-0.22%
2023/08/01	0	0.00	3	189.50	192.00	-3	915	-0.33%
2023/07/31	1.1	190.18	0	0.00	189.50	1.1	927	0.12%
2023/07/27	1	197.50	0	0.00	194.50	1	910	0.11%
2023/07/26	1.2	197.17	10	198.00	196.50	-8.8	909	-0.97%
2023/07/25	10.1	192.50	0.1	196.00	194.50	10.1	889	1.13%
2023/07/24	1	212.50	0.6	213.50	212.50	0.4	848	0.05%
2023/07/21	1	216.00	0	0.00	216.00	1	832	0.12%
2023/07/13	0.1	212.50	1	214.00	212.50	-0.9	793	-0.11%
2023/07/07	1	204.00	0	0.00	204.50	1	799	0.13%
2023/07/06	1	205.03	0	0.00	205.00	1	827	0.12%
2023/07/05	0	0.00	1.5	211.00	210.00	-1.5	822	-0.18%
2023/07/03	0	0.00	1	202.00	203.00	-1	787	-0.13%
2023/06/26	2	195.01	0	0.00	194.00	2	804	0.25%
2023/06/20	1	200.00	0	0.00	199.00	1	793	0.13%
2023/06/12	0	199.00	0	0.00	198.50	0	818	0.00%
2023/06/09	0	199.50	0.1	199.50	199.00	-0.1	839	-0.01%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	1	194.50	0	0.00	195.00	1	949	0.11%
2023/05/30	0.1	194.50	0	0.00	194.50	0.1	963	0.01%
2023/05/26	1	195.00	0.1	196.00	197.00	0.9	976	0.09%
2023/05/25	2	195.25	0	0.00	195.00	2	976	0.20%
2023/05/23	0	0.00	1	198.50	197.00	-1	988	-0.10%
2023/05/18	0	0.00	2	194.75	194.50	-2	983	-0.20%
2023/05/10	7.1	191.92	0	0.00	191.00	7.1	956	0.74%
2023/05/09	0	0.00	1	196.00	195.50	-1	940	-0.11%
2023/05/08	2	191.00	1	192.00	192.50	1	930	0.11%
2023/05/05	0.1	188.00	2	188.00	190.00	-2	923	-0.21%
2023/05/04	2.1	187.00	0	0.00	188.00	2.1	914	0.22%
2023/05/03	3	186.67	0	0.00	186.50	3	939	0.32%
2023/05/02	0	0.00	0.6	188.00	187.50	-0.6	951	-0.06%
2023/04/28	0	0.00	1	185.00	184.50	-1	958	-0.10%
2023/04/26	0.1	182.00	0	0.00	183.00	0.1	968	0.01%
2023/04/25	1.2	183.48	0	0.00	182.00	1.2	970	0.13%
2023/04/21	3	184.50	0	0.00	182.50	3	1,031	0.29%
2023/04/20	1.2	186.08	0	0.00	186.00	1.2	1,027	0.12%
2023/04/19	4	187.38	0	0.00	186.50	4	1,027	0.39%
2023/04/18	0	0.00	1	185.00	185.00	-1	1,018	-0.10%
2023/04/17	3.2	185.00	0	0.00	185.00	3.2	1,029	0.31%
2023/04/13	0.2	184.00	10	184.00	184.50	-9.8	1,013	-0.97%
2023/04/12	2.1	186.00	0	0.00	184.50	2.1	1,011	0.21%
2023/04/11	1	183.03	1	185.00	185.00	0	1,004	0.00%
2023/04/07	2	178.50	0	0.00	179.00	2	975	0.21%
2023/03/30	2	179.00	0	0.00	178.50	2	950	0.21%
2023/03/29	0	0.00	1	179.00	179.00	-1	948	-0.11%
2023/03/28	0	177.00	0	0.00	177.00	0	947	0.00%
2023/03/27	0	0.00	0.1	177.50	177.00	-0.1	946	-0.01%
2023/03/24	2	176.00	100	176.00	176.00	-98	951	-10.30%
2023/03/23	0	0.00	2	177.25	177.50	-2	955	-0.21%
2023/03/22	0.1	176.50	6	176.42	176.50	-6	953	-0.62%
2023/03/20	1	171.00	0	0.00	173.50	1	942	0.11%
2023/03/17	1	172.06	0	0.00	172.50	1	936	0.11%
2023/03/16	4	172.38	10	172.00	172.00	-6	932	-0.64%
2023/03/15	1.1	176.52	0	0.00	176.00	1.1	916	0.11%
2023/03/14	0.3	177.98	0	0.00	175.50	0.3	912	0.03%
2023/03/10	1.6	180.48	0	0.00	179.00	1.6	878	0.18%
2023/03/09	1	179.00	0	0.00	180.00	1	868	0.12%
2023/03/08	1.3	180.02	0	0.00	180.00	1.3	900	0.14%
2023/03/07	0	0.00	4.1	182.00	182.00	-4.1	899	-0.45%
2023/03/06	0	0.00	1	176.50	178.50	-1	878	-0.11%
2023/03/03	1	173.00	1.1	175.52	175.50	-0.1	866	-0.01%
2023/03/02	0	0.00	2	176.25	175.50	-2	854	-0.23%
2023/03/01	0	0.00	3	173.17	173.50	-3	840	-0.36%
2023/02/24	0.1	169.50	0	0.00	170.00	0.1	826	0.01%
2023/02/23	0	0.00	2	170.25	170.00	-2	821	-0.24%
2023/02/22	0.2	168.50	0.1	169.50	169.00	0.1	821	0.01%
2023/02/21	0	0.00	2	169.50	170.00	-2	813	-0.25%
2023/02/20	0	0.00	40	170.00	170.50	-40	819	-4.88%
2023/02/17	0	170.00	0	0.00	169.50	0	823	0.00%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	2	169.00	0	0.00	169.00	2	847	0.24%
2023/02/14	1	171.00	0	0.00	170.50	1	840	0.12%
2023/02/10	1	173.00	1	172.00	171.50	0	852	0.00%
2023/02/07	0	172.00	0	0.00	171.00	0	845	0.00%
2023/02/03	0.1	171.50	0	0.00	170.50	0.1	847	0.01%
2023/02/02	0.1	172.50	0	0.00	171.50	0.1	853	0.01%
2023/02/01	10	168.00	2.1	170.80	172.50	8	866	0.92%
2023/01/31	0	0.00	2.6	166.97	166.50	-2.6	850	-0.30%
2023/01/30	0	0.00	0.1	165.00	165.00	-0.1	840	-0.01%
2023/01/13	4	164.01	0	0.00	162.00	4	837	0.48%
2023/01/12	0	0.00	2	168.00	165.00	-2	865	-0.23%
2023/01/11	0	0.00	3	166.67	164.50	-3	835	-0.36%
2023/01/09	2	160.75	1	160.50	161.00	1	808	0.12%
2023/01/05	0	0.00	5	160.50	160.50	-5	835	-0.60%
2023/01/04	0	0.00	2	159.75	160.00	-2	841	-0.24%
2022/12/29	0	0.00	1	152.50	153.00	-1	843	-0.12%
2022/12/20	2	155.00	3	154.17	153.00	-1	935	-0.11%
2022/12/19	0	0.00	1	159.00	158.00	-1	947	-0.11%
2022/12/16	0	0.00	1	158.50	158.00	-1	949	-0.11%
2022/12/15	0	0.00	2	160.50	161.00	-2	942	-0.21%
2022/12/14	1	158.52	0	0.00	158.50	1	938	0.11%
2022/12/08	0	0.00	3	158.50	159.00	-3	953	-0.31%
2022/12/06	1	158.00	3	158.83	158.00	-2	953	-0.21%
2022/12/05	0	0.00	8	161.00	160.00	-8	953	-0.84%
2022/12/02	0	160.50	1	161.00	161.50	-1	953	-0.10%
2022/12/01	0	0.00	0.1	160.00	159.50	-0.1	962	-0.01%
2022/11/30	0.1	160.00	4	160.50	160.00	-3.9	947	-0.41%
2022/11/29	0.1	152.50	2	153.50	154.00	-1.9	913	-0.21%
2022/11/25	0	0.00	1	154.00	152.50	-1	969	-0.10%
2022/11/24	10	152.50	0	0.00	152.50	10	1,101	0.91%
2022/11/23	0.1	152.00	0	0.00	151.50	0.1	1,098	0.00%
2022/11/22	0	0.00	2	150.00	150.00	-2	1,101	-0.18%
2022/11/16	0.1	148.75	0	0.00	147.50	0.1	1,172	0.01%
2022/11/15	1	150.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	1.1	148.17	0	0.00	151.50	1.1	1,181	0.09%
2022/11/09	1	145.00	3	144.00	143.50	-2	1,166	-0.17%
2022/11/08	0.1	145.00	0	0.00	144.50	0.1	1,162	0.01%
2022/11/07	0	0.00	1.1	142.10	143.00	-1.1	1,158	-0.09%
2022/11/04	0.1	139.50	0.4	140.00	140.00	-0.3	1,165	-0.03%
2022/11/02	0.1	137.00	0	0.00	137.00	0.1	1,164	0.00%
2022/10/31	0	0.00	1	135.50	136.50	-1	1,168	-0.09%
2022/10/27	0	0.00	8.5	130.80	132.00	-8.5	1,148	-0.74%
2022/10/24	0	0.00	60	127.18	128.00	-60	1,142	-5.25%
2022/10/20	1.1	128.00	2	126.25	127.50	-1	1,140	-0.08%
2022/10/19	1	134.50	2	132.00	132.50	-1	1,133	-0.09%
2022/10/18	1	131.50	0	0.00	134.00	1	1,164	0.09%
2022/10/17	1	130.50	0	0.00	132.50	1	1,172	0.09%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/13	1.1	133.82	0	0.00	131.00	1.1	1,190	0.09%
2022/10/12	1	136.00	1	138.00	138.00	0	1,166	0.00%
2022/10/11	0.1	140.00	2	139.50	139.50	-1.9	1,154	-0.16%
2022/10/06	0.1	145.00	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	1	146.00	0	0.00	146.00	1	1,145	0.09%
2022/10/04	1	142.50	0	0.00	143.50	1	1,135	0.09%
2022/10/03	0	0.00	1	140.50	140.00	-1	1,129	-0.09%
2022/09/27	1	148.00	3.2	149.91	149.00	-2.2	1,085	-0.20%
2022/09/26	3.7	151.88	0	0.00	150.50	3.7	1,074	0.34%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/20	0.2	156.75	0	0.00	156.00	0.2	1,079	0.02%
2022/09/19	0.1	156.00	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	0.1	158.00	0	0.00	157.00	0.1	1,078	0.01%
2022/09/15	1.2	158.42	1	159.00	158.50	0.2	1,080	0.02%
2022/09/13	1.2	158.58	2	158.75	158.50	-0.8	1,077	-0.07%
2022/09/12	0	0.00	1	158.00	158.00	-1	1,078	-0.09%
2022/09/08	0	0.00	1	156.00	156.00	-1	1,074	-0.09%
2022/09/07	0.4	154.50	0	0.00	153.00	0.4	1,072	0.04%
2022/09/06	2.3	155.09	0	0.00	155.00	2.3	1,055	0.22%
2022/09/05	2	155.50	4	155.50	156.00	-2	1,052	-0.19%
2022/09/02	2.1	156.50	1	155.00	156.00	1.1	1,046	0.10%
2022/09/01	4	160.00	2	159.25	158.50	2	1,009	0.20%
2022/08/31	8	161.00	1	160.00	162.00	7	974	0.72%
2022/08/26	0.1	169.50	0	0.00	168.50	0.1	836	0.01%
2022/08/25	4.1	169.62	0	0.00	170.50	4.1	825	0.50%
2022/08/24	3	163.50	1	162.50	164.50	2	804	0.25%
2022/08/23	0	167.50	0	0.00	165.00	0	778	0.00%
2022/08/22	1	169.01	0	0.00	169.00	1	764	0.13%
2022/08/19	0	174.50	0	0.00	173.50	0	747	0.00%
2022/08/17	1	175.00	0	0.00	175.50	1	736	0.14%
2022/08/16	0.1	177.50	0	0.00	177.00	0.1	727	0.01%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/11	0.1	182.00	0	0.00	182.00	0.1	718	0.01%
2022/08/09	6	179.50	0	0.00	179.50	6	716	0.84%
2022/08/08	1	176.00	1	177.50	178.00	0	718	0.00%
2022/08/05	0	0.00	1	180.00	180.00	-1	730	-0.14%
2022/08/02	3	178.00	1	178.50	178.50	2	760	0.26%
2022/07/29	3	178.50	0	0.00	178.50	3	790	0.38%
2022/07/28	2.1	178.00	0	0.00	176.50	2.1	779	0.27%
2022/07/26	4.1	176.59	1	179.50	179.50	3.1	763	0.41%
2022/07/25	5	211.80	2	213.25	214.00	3	734	0.41%
2022/07/22	0.5	209.50	0	0.00	208.00	0.5	710	0.07%
2022/07/21	0.1	204.50	0.1	207.00	205.00	-0.1	725	-0.01%
2022/07/20	1	207.59	1	208.00	208.00	0	716	0.00%
2022/07/15	0	0.00	1	209.00	209.00	-1	733	-0.14%
2022/07/14	1	212.00	0	0.00	212.00	1	737	0.14%
2022/07/13	0	0.00	10	209.00	211.00	-10	744	-1.34%
2022/07/07	2	196.01	0	0.00	201.00	2	750	0.27%
2022/07/01	1	208.95	1.8	203.18	203.00	-0.8	758	-0.11%
2022/06/30	1	214.52	0	0.00	214.50	1	735	0.14%
2022/06/29	0	0.00	1	221.00	221.50	-1	725	-0.14%
2022/06/28	0	0.00	1	218.50	219.00	-1	724	-0.14%
2022/06/27	0	217.50	0	0.00	216.00	0	726	0.00%
2022/06/22	1	215.50	0	0.00	214.00	1	719	0.14%
2022/06/21	0	0.00	1	215.00	217.50	-1	717	-0.14%
2022/06/20	1	212.00	0	0.00	207.00	1	726	0.14%
2022/06/17	0	0.00	1	215.00	215.50	-1	721	-0.14%
2022/06/16	2	215.50	0	0.00	215.00	2	731	0.27%
2022/06/15	0	219.50	1	217.50	219.50	-1	741	-0.13%
2022/06/14	1	213.50	0	0.00	215.00	1	748	0.13%
2022/06/08	0	0.00	1	221.50	222.00	-1	830	-0.12%
2022/06/06	1	217.00	0	0.00	216.00	1	836	0.12%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.00%
2022/05/30	1	218.50	1	220.00	220.00	0	876	0.00%
2022/05/26	0	213.00	0	0.00	211.50	0	884	0.00%
2022/05/23	1	217.49	0	0.00	216.00	1	914	0.11%
2022/05/19	1	208.50	1	212.50	213.00	0	931	0.00%
2022/05/17	0	209.50	3	209.83	212.00	-3	919	-0.33%
2022/05/16	2	209.00	0	0.00	208.00	2	924	0.22%
2022/05/13	1	199.50	3	203.83	204.00	-2	919	-0.22%
2022/05/11	1	207.50	0	0.00	207.00	1	882	0.11%
2022/05/10	1	211.50	1	212.50	214.00	0	877	0.00%
2022/05/09	1	215.01	44	216.91	212.00	-43	861	-4.99%
2022/05/06	0	222.50	0	0.00	222.00	0	840	0.00%
2022/05/04	1	230.99	0	0.00	228.50	1	826	0.12%
2022/04/29	0.1	231.86	0	0.00	231.50	0.1	830	0.01%
2022/04/28	1.1	228.05	0	0.00	227.50	1.1	829	0.13%
2022/04/27	0	232.50	0	0.00	225.50	0	821	0.00%
2022/04/26	0	242.00	0	0.00	240.00	0	795	0.00%
2022/04/25	0	247.00	0	0.00	244.00	0	792	0.00%
2022/04/21	0.1	251.75	0	0.00	249.50	0.1	777	0.01%
2022/04/19	0.2	242.50	0	0.00	241.00	0.2	789	0.02%
2022/04/18	0.1	245.50	1	244.00	244.50	-1	786	-0.12%
2022/04/15	0.2	240.30	0	0.00	239.50	0.2	777	0.03%
2022/04/14	0.1	238.50	0	0.00	240.00	0.1	775	0.01%
2022/04/12	0.1	233.99	0	0.00	232.50	0.1	773	0.01%
2022/04/11	0.3	237.00	10	234.00	234.50	-9.8	771	-1.26%
2022/04/06	0.1	228.42	0	0.00	230.00	0.1	741	0.01%
2022/03/31	0	0.00	1	229.50	227.00	-1	740	-0.14%
2022/03/30	0	226.00	0	0.00	225.00	0	733	0.00%
2022/03/29	2	226.75	0	0.00	226.00	2	727	0.28%
2022/03/28	0	226.50	0	0.00	228.00	0	722	0.00%
2022/03/25	0	229.75	0	0.00	228.50	0	718	0.00%
2022/03/24	0	230.75	0	0.00	230.50	0	714	0.00%
2022/03/23	6	231.00	1	235.50	231.00	5	713	0.70%
2022/03/21	5	227.50	2	224.00	227.50	3	692	0.43%
2022/03/18	0	0.00	1	219.50	219.50	-1	682	-0.15%
2022/03/17	1	218.00	0	0.00	218.00	1	669	0.15%
2022/03/16	0	214.50	0	0.00	215.50	0	659	0.00%
2022/03/15	1	217.51	0	0.00	218.00	1	640	0.16%
2022/03/14	0	220.00	0	0.00	223.00	0	629	0.00%
2022/03/11	5	218.80	1	218.50	221.00	4	612	0.65%
2022/03/10	0	0.00	29	207.79	209.00	-29	574	-5.05%
2022/03/09	1	199.53	0	0.00	201.00	1	566	0.18%
2022/03/08	29	204.46	0	0.00	198.50	29	557	5.21%
2022/03/07	0	209.83	0	0.00	210.00	0	535	0.01%
2022/03/04	1	208.05	0	0.00	209.00	1	527	0.19%
2022/03/02	0	0.00	1	208.00	208.50	-1	522	-0.19%
2022/02/25	1	198.00	0	0.00	202.00	1	507	0.20%
2022/02/24	1	200.00	1	201.50	199.50	0	496	0.00%
2022/02/21	0	0.00	1.9	198.74	201.50	-1.9	469	-0.40%
2022/02/17	1	192.00	0	0.00	192.00	1	457	0.22%
2022/02/16	1	189.00	1	190.50	192.00	0	456	0.00%
2022/02/15	0	0.00	5	188.40	187.00	-5	445	-1.12%
2022/02/10	0	0.00	1	184.50	185.00	-1	448	-0.22%
2022/02/09	0	180.50	0	0.00	180.00	0	448	0.01%
2022/02/08	1	179.50	1.1	180.00	180.50	-0.1	465	-0.01%
2022/01/26	0	175.50	0	0.00	174.50	0	461	0.00%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2022/01/17	2	183.75	0.3	183.00	182.50	1.7	466	0.36%
2022/01/13	0	0.00	1	186.00	188.00	-1	453	-0.22%
2022/01/11	0	0.00	1	177.50	179.00	-1	423	-0.24%
2022/01/07	0	0.00	0.1	178.50	178.00	-0.1	427	-0.03%
2022/01/06	0	0.00	2	179.75	178.50	-2	425	-0.47%
2022/01/03	0	0.00	0.1	175.00	175.00	-0.1	415	-0.01%
2021/12/28	0	0.00	1	174.00	174.00	-1	431	-0.23%
2021/12/27	0	0.00	0.1	173.00	173.00	-0.1	439	-0.01%
2021/12/14	3	168.83	0	0.00	168.50	3	510	0.59%
2021/12/08	0	0.00	2	174.50	174.00	-2	536	-0.37%
2021/12/06	0	0.00	1	175.50	175.00	-1	543	-0.18%
2021/12/03	1	172.00	0	0.00	172.00	1	543	0.18%
2021/11/26	1	168.00	0	0.00	168.00	1	570	0.18%
2021/11/22	1	171.50	0	0.00	171.50	1	626	0.16%
2021/11/18	0	0.00	1	177.50	176.00	-1	700	-0.14%
2021/11/16	0	0.00	5	172.50	173.00	-5	738	-0.68%
2021/11/15	1	171.50	1	174.50	171.50	0	745	0.00%
2021/11/11	1	170.50	0	0.00	174.00	1	764	0.13%
2021/11/05	0	0.00	0.1	174.50	174.50	-0.1	798	-0.01%
2021/11/04	0	0.00	0.1	169.50	169.50	-0.1	794	-0.01%
2021/11/02	0	0.00	0	170.50	170.00	0	833	0.00%
2021/10/27	0	0.00	2.1	168.79	169.50	-2.1	846	-0.25%
2021/10/26	0	0.00	1	164.50	167.50	-1	844	-0.12%
2021/10/20	2	160.75	0	0.00	161.00	2	860	0.23%
2021/10/15	1	160.00	0	0.00	159.50	1	874	0.11%
2021/10/06	1	159.00	1	164.50	159.50	0	922	0.00%
2021/10/04	1	160.00	0	0.00	157.50	1	920	0.11%
2021/09/24	0	0.00	1	165.00	165.00	-1	966	-0.10%
2021/09/17	0	0.00	0.1	165.00	167.00	-0.1	969	-0.01%
2021/09/16	1	165.50	0	0.00	164.50	1	954	0.10%
2021/09/15	1	166.00	0	0.00	167.00	1	946	0.11%
2021/09/14	0	0.00	1	169.50	170.00	-1	940	-0.11%
2021/09/13	0	0.00	1	167.50	168.50	-1	931	-0.11%
2021/09/10	1	164.00	0	0.00	164.50	1	923	0.11%
2021/09/08	1.1	160.64	0	0.00	160.50	1.1	925	0.12%
2021/09/07	0	0.00	1	163.00	163.00	-1	923	-0.11%
2021/09/01	0	0.00	2	162.50	162.50	-2	908	-0.22%
2021/08/27	3	172.17	0	0.00	170.00	3	872	0.34%
2021/08/26	0	0.00	0.1	171.50	170.00	-0.1	853	-0.01%
2021/08/25	0.1	166.00	1.1	163.64	165.00	-1	836	-0.11%
2021/08/24	2	159.50	0	0.00	162.50	2	811	0.25%
2021/08/23	1.3	179.31	4	181.25	181.50	-2.7	760	-0.36%
2021/08/20	1.3	173.44	1	171.00	174.00	0.3	733	0.04%
2021/08/17	1	173.50	0	0.00	171.00	1	720	0.14%
2021/08/16	0.3	171.50	0	0.00	170.50	0.3	708	0.04%
2021/08/13	0	0.00	1	180.00	178.50	-1	692	-0.14%
2021/08/12	0	0.00	2	178.00	180.00	-2	682	-0.29%
2021/08/11	1.6	177.75	0	0.00	177.50	1.6	679	0.24%
2021/08/05	0	0.00	2	173.50	172.00	-2	677	-0.30%
2021/08/04	0	0.00	2	170.00	169.00	-2	701	-0.29%
2021/07/30	0	0.00	1	164.50	165.00	-1	724	-0.14%
2021/07/29	0.1	162.50	0	0.00	163.00	0.1	722	0.01%
2021/07/28	2	160.50	1	162.00	161.50	1	724	0.14%
2021/07/26	2	170.00	0	0.00	169.00	2	728	0.27%
2021/07/21	1	162.00	0	0.00	165.00	1	723	0.14%
2021/07/16	1	167.50	0	0.00	166.50	1	718	0.14%
2021/07/15	0	0.00	1	169.00	169.50	-1	710	-0.14%
2021/07/13	0	0.00	1	161.00	160.50	-1	700	-0.14%
2021/07/09	1	158.50	0.1	159.50	159.50	0.9	701	0.13%
2021/07/07	1	157.00	0	0.00	157.00	1	711	0.14%
2021/07/06	1	155.50	0.9	153.00	155.50	0.1	716	0.01%
2021/07/02	3	145.83	0	0.00	145.00	3	723	0.41%
2021/06/30	0	0.00	2	141.50	142.50	-2	704	-0.28%
2021/06/28	0	0.00	1	138.00	138.00	-1	702	-0.14%
2021/06/25	4	138.38	0	0.00	138.00	4	726	0.55%
2021/06/15	0	0.00	15.2	137.97	138.50	-15.2	822	-1.85%
2021/06/07	1	134.50	0	0.00	136.50	1	860	0.12%
2021/06/02	2	135.00	0	0.00	135.50	2	903	0.22%
2021/05/28	0	0.00	2	136.75	136.50	-2	903	-0.22%
2021/05/24	1	130.50	1	131.00	131.50	0	901	0.00%
2021/05/18	0	0.00	3	129.50	130.00	-3	910	-0.33%
2021/05/17	0	0.00	2.2	126.32	124.00	-2.2	907	-0.24%
2021/05/13	0	0.00	1	127.00	128.50	-1	873	-0.11%
2021/05/12	3	126.17	1	131.00	125.50	2	850	0.24%
2021/05/11	1	135.00	0	0.00	133.50	1	810	0.12%
2021/05/10	0	0.00	1	138.00	137.50	-1	799	-0.13%
2021/05/04	0	0.00	1	131.50	129.50	-1	778	-0.13%
2021/05/03	0	0.00	2	134.00	132.50	-2	761	-0.26%
2021/04/29	1	136.00	0	0.00	136.50	1	747	0.13%
2021/04/28	2	136.75	0	0.00	137.00	2	748	0.27%
2021/04/22	4	135.00	0	0.00	134.00	4	752	0.53%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/20	5	137.60	0	0.00	138.00	5	747	0.67%
2021/04/16	0	0.00	2	138.00	138.00	-2	812	-0.25%
2021/04/15	0	0.00	1	135.00	136.00	-1	832	-0.12%
2021/04/14	2	131.75	0	0.00	132.50	2	829	0.24%
2021/04/13	1.3	134.39	0	0.00	134.00	1.3	812	0.16%
2021/04/12	5	133.50	1	136.50	137.50	4	799	0.50%
2021/04/09	1	132.00	2	131.25	132.00	-1	777	-0.13%
2021/04/08	3	130.00	0	0.00	131.00	3	766	0.39%
2021/04/01	1	127.00	0	0.00	126.50	1	743	0.13%
2021/03/31	1	127.00	0	0.00	127.00	1	734	0.14%
2021/03/26	0	0.00	4	124.63	123.50	-4	689	-0.58%
2021/03/25	0	0.00	1.2	117.67	119.00	-1.2	641	-0.19%
2021/03/24	0	0.00	1	115.00	115.00	-1	607	-0.16%
2021/03/23	0	0.00	1	113.00	113.50	-1	603	-0.17%
2021/03/19	0	0.00	2	112.50	112.50	-2	600	-0.33%
2021/03/11	2	115.50	0	0.00	115.00	2	590	0.34%
2021/03/10	1	112.00	0	0.00	113.00	1	572	0.17%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/04	0	0.00	2	107.00	107.00	-2	524	-0.38%
2021/02/25	0	0.00	5.1	106.51	107.00	-5.1	518	-0.98%
2021/02/18	0	0.00	2.1	102.76	103.00	-2.1	512	-0.40%
2021/02/17	0.1	102.00	0	0.00	102.00	0.1	512	0.01%
2021/01/25	0	0.00	1.4	101.43	101.50	-1.4	504	-0.28%
2021/01/22	1	101.50	2	100.75	101.00	-1	501	-0.20%
2021/01/21	2	101.25	0	0.00	101.00	2	502	0.40%
2021/01/20	1	101.00	2	102.50	101.00	-1	500	-0.20%
2021/01/19	1	102.50	0	0.00	102.50	1	492	0.20%
2021/01/18	0	0.00	0.5	103.00	103.00	-0.5	492	-0.10%
2021/01/15	0	0.00	1	104.00	103.00	-1	488	-0.20%
2021/01/13	0	0.00	1	107.00	106.50	-1	476	-0.21%
2021/01/12	6	106.67	0	0.00	106.50	6	463	1.29%
2021/01/11	7	110.07	0	0.00	111.00	7	442	1.58%
2021/01/08	0	0.00	6.1	105.00	105.00	-6.1	386	-1.58%
2021/01/07	0	0.00	0.1	101.50	101.50	-0.1	356	-0.02%
2021/01/05	0	0.00	4	100.25	100.50	-4	342	-1.17%
2021/01/04	0	0.00	0.2	101.00	101.00	-0.2	341	-0.06%
2020/12/18	1	99.60	0	0.00	99.50	1	340	0.29%
2020/12/10	0	0.00	1	99.80	99.60	-1	334	-0.30%
2020/12/04	0	0.00	0.2	100.50	100.00	-0.2	321	-0.06%
2020/12/02	0	0.00	1	100.50	100.50	-1	327	-0.31%
2020/11/30	1	101.50	0	0.00	101.50	1	330	0.30%
2020/11/25	0	0.00	0.1	102.00	102.00	-0.1	333	-0.03%
2020/11/24	0	0.00	0	102.00	102.00	0	331	-0.01%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/10	1	99.50	1.1	99.54	99.90	-0.1	445	-0.02%
2020/11/04	0	0.00	1	97.70	97.70	-1	464	-0.22%
2020/10/29	1	96.70	0	0.00	97.40	1	472	0.21%
2020/10/26	0	0.00	0.2	98.90	98.90	-0.2	473	-0.04%
2020/10/14	0	0.00	1	98.60	98.60	-1	520	-0.19%
2020/10/13	0	0.00	1	98.70	98.60	-1	521	-0.19%
2020/10/08	0	0.00	1	99.70	99.70	-1	525	-0.19%
2020/10/05	0	0.00	1	99.00	99.20	-1	541	-0.18%
2020/09/30	0	0.00	1	98.50	99.00	-1	544	-0.18%
2020/09/18	0	0.00	1	100.00	100.00	-1	555	-0.18%
2020/09/15	5	99.50	1	99.60	99.60	4	556	0.72%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/09/03	0	0.00	1	100.00	99.70	-1	580	-0.17%
2020/08/27	1.1	100.00	0	0.00	99.60	1.1	586	0.19%
2020/08/25	5	102.00	1	100.00	102.00	4	570	0.70%
2020/08/24	2	113.75	4	113.88	113.50	-2	546	-0.37%
2020/08/21	1	113.50	0	0.00	113.50	1	514	0.19%
2020/08/20	1	113.50	0	0.00	112.00	1	497	0.20%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	3	113.67	0	0.00	114.50	3	451	0.66%
2020/08/13	0	0.00	2.9	112.30	113.00	-2.9	442	-0.65%
2020/08/11	3	109.33	0	0.00	109.00	3	430	0.70%
2020/08/10	0.1	107.00	0	0.00	107.00	0.1	421	0.02%
2020/07/28	1	104.50	0	0.00	104.00	1	441	0.23%
2020/07/27	1	108.00	3	106.50	104.50	-2	443	-0.45%
2020/07/24	1	110.50	0	0.00	108.50	1	442	0.23%
2020/07/22	1	111.00	0	0.00	111.50	1	442	0.23%
2020/07/20	1.4	111.00	0	0.00	111.00	1.4	436	0.32%
2020/07/17	3	112.00	0	0.00	111.50	3	438	0.68%
2020/07/16	0	0.00	1	111.50	111.50	-1	454	-0.22%
2020/07/15	1	111.00	0	0.00	111.50	1	459	0.22%
2020/07/13	0	0.00	2	111.50	111.50	-2	470	-0.43%
2020/07/10	0.5	111.50	0	0.00	111.00	0.5	479	0.10%
2020/07/06	2	114.00	0	0.00	114.00	2	489	0.41%
2020/07/02	0	0.00	2	113.00	113.50	-2	499	-0.40%
2020/06/24	1	108.50	0	0.00	109.00	1	519	0.19%
2020/06/16	0	0.00	2	110.00	110.00	-2	596	-0.34%
2020/06/12	2	104.00	0	0.00	107.50	2	637	0.31%
2020/06/11	1	108.50	0	0.00	108.50	1	646	0.15%
2020/06/09	0	0.00	1	109.50	109.50	-1	660	-0.15%
2020/06/08	0	0.00	2	108.50	109.00	-2	675	-0.30%
2020/05/29	0	0.00	1	101.50	99.80	-1	704	-0.14%
2020/05/27	0	0.00	1	102.50	101.50	-1	711	-0.14%
2020/05/22	2	99.90	0	0.00	99.50	2	716	0.28%
2020/05/21	2	100.50	0	0.00	100.50	2	722	0.28%
2020/05/15	1	97.50	0	0.00	97.40	1	721	0.14%
2020/05/14	2	98.40	0	0.00	97.90	2	721	0.28%
2020/05/06	1	99.40	0	0.00	99.10	1	717	0.14%
2020/05/04	0	0.00	1	98.60	98.00	-1	723	-0.14%
2020/04/30	1	101.50	2	101.00	101.00	-1	723	-0.14%
2020/04/29	1	99.10	0	0.00	99.80	1	729	0.14%
2020/04/28	0	0.00	1	95.40	96.20	-1	729	-0.14%
2020/04/22	1	88.80	0	0.00	91.70	1	744	0.13%
2020/04/13	1	93.40	0	0.00	92.90	1	707	0.14%
2020/04/08	0	0.00	2	89.70	90.50	-2	682	-0.29%
2020/04/07	0	0.00	5	86.90	87.90	-5	673	-0.74%
2020/04/06	3	84.13	16	84.17	85.60	-13	664	-1.96%
2020/04/01	2	86.65	1	86.30	86.20	1	650	0.15%
2020/03/31	0	0.00	2	86.75	86.80	-2	641	-0.31%
2020/03/27	1	88.70	1	90.00	87.60	0	626	0.00%
2020/03/26	0	0.00	1	87.00	87.20	-1	611	-0.16%
2020/03/25	1	84.90	1	86.00	85.90	0	599	0.00%
2020/03/24	0	0.00	2	79.25	80.00	-2	583	-0.34%
2020/03/23	2	73.50	0	0.00	75.60	2	575	0.35%
2020/03/20	1	76.70	0	0.00	78.60	1	566	0.18%
2020/03/19	4	74.50	2	72.60	72.50	2	547	0.37%
2020/03/17	3	83.83	3	83.87	82.40	0	503	0.00%
2020/03/16	0	0.00	2	89.50	88.80	-2	489	-0.41%
2020/03/13	1	89.00	0	0.00	91.30	1	481	0.21%
2020/03/10	0	0.00	1	100.00	101.00	-1	454	-0.22%
2020/03/09	6	103.00	0	0.00	103.00	6	436	1.37%
2020/03/06	1	106.50	0	0.00	106.50	1	416	0.24%
2020/02/24	3	108.00	0	0.00	108.50	3	421	0.71%
2020/02/20	0	0.00	1	111.00	111.00	-1	414	-0.24%
2020/02/19	0	0.00	2	111.00	111.50	-2	415	-0.48%
2020/02/13	0	0.00	1	110.00	110.00	-1	406	-0.25%
2020/02/12	3	108.50	10	109.50	109.50	-7	409	-1.71%
2020/02/11	3	108.17	0	0.00	108.50	3	404	0.74%
2020/02/06	1	108.50	2	110.00	111.00	-1	398	-0.25%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/31	10	112.00	0	0.00	111.00	10	359	2.78%
2020/01/30	1	112.50	30	112.98	111.50	-29	343	-8.43%
2020/01/14	1	117.00	0	0.00	117.50	1	321	0.31%
2020/01/13	0	0.00	2	118.00	118.50	-2	317	-0.63%
2020/01/02	1	114.00	0	0.00	114.00	1	330	0.30%
2019/12/23	0	0.00	1	114.50	114.50	-1	350	-0.29%
2019/12/19	0	0.00	2	115.00	115.00	-2	347	-0.58%
2019/12/18	1	115.50	0	0.00	115.50	1	343	0.29%
2019/12/11	18	114.81	0	0.00	114.50	18	332	5.42%
2019/12/10	13	115.12	1	115.50	114.50	12	330	3.63%
2019/12/09	2	114.50	5	114.80	114.00	-3	330	-0.91%
2019/12/05	4	116.50	0	0.00	117.00	4	314	1.27%
2019/12/03	0	0.00	2	115.25	115.00	-2	309	-0.65%
2019/11/29	1	116.00	0	0.00	115.00	1	312	0.32%
2019/11/22	3	119.00	6	118.25	119.00	-3	315	-0.95%
2019/11/21	0	0.00	9	115.22	116.00	-9	301	-2.99%
2019/11/20	0	0.00	8.3	114.70	115.00	-8.3	297	-2.79%
2019/11/19	1	114.50	29	113.62	114.00	-28	297	-9.42%
2019/11/13	0	0.00	4	114.50	114.00	-4	298	-1.34%
2019/11/12	0	0.00	4	114.50	114.00	-4	304	-1.31%
2019/11/08	0	0.00	1	115.00	115.50	-1	307	-0.32%
2019/11/06	0	0.00	7	115.00	114.50	-7	317	-2.21%
2019/11/04	1	113.00	0	0.00	114.00	1	342	0.29%
2019/10/30	1	112.50	0	0.00	113.50	1	362	0.28%
2019/10/28	0	0.00	105	113.05	113.00	-105	383	-27.41%	大賣/鉅額交易
2019/10/18	0	0.00	1	114.50	114.50	-1	570	-0.18%
2019/10/15	1	112.00	0	0.00	112.50	1	576	0.17%
2019/10/02	0.1	111.50	0	0.00	111.00	0.1	643	0.02%
2019/10/01	0	0.00	2	112.00	112.00	-2	644	-0.31%
2019/09/27	9	111.94	0	0.00	111.50	9	647	1.39%
2019/09/26	1	113.50	0.3	113.50	113.50	0.7	644	0.11%
2019/09/24	2	113.50	0	0.00	113.50	2	644	0.31%
2019/09/18	0	0.00	1	113.00	113.00	-1	649	-0.15%
2019/09/12	3	112.50	0	0.00	113.00	3	654	0.46%
2019/09/10	0	0.00	10	114.50	114.50	-10	650	-1.54%
2019/09/04	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/19	3	111.00	0	0.00	110.50	3	659	0.45%
2019/08/16	2	110.00	0	0.00	109.50	2	664	0.30%
2019/08/12	1	112.50	0	0.00	112.00	1	656	0.15%
2019/08/02	7	115.14	0	0.00	115.00	7	666	1.05%
2019/07/31	1	117.00	0	0.00	117.50	1	658	0.15%
2019/07/29	1	119.50	1	119.00	119.00	0	647	0.00%
2019/07/26	0	0.00	5	120.50	121.50	-5	633	-0.79%
2019/07/25	7	117.14	0	0.00	118.50	7	620	1.13%
2019/07/24	20	116.48	2	117.25	116.00	18	607	2.96%
2019/07/23	1	132.00	4	132.50	132.00	-3	539	-0.56%
2019/07/22	0	0.00	8	131.06	133.00	-8	502	-1.59%
2019/07/18	1	127.00	0	0.00	128.00	1	463	0.22%
2019/07/16	7	128.50	0	0.00	128.00	7	448	1.56%
2019/07/15	25	128.28	0	0.00	129.00	25	443	5.64%
2019/07/12	9	128.06	0	0.00	127.50	9	441	2.04%
2019/07/10	2	124.25	17	123.94	125.00	-15	421	-3.56%
2019/07/05	1	116.00	0	0.00	116.50	1	403	0.25%
2019/07/01	1	115.50	10	115.50	116.00	-9	412	-2.18%
2019/06/24	0	0.00	1	116.50	116.00	-1	438	-0.23%
2019/06/18	2	114.00	0	0.00	113.00	2	450	0.44%
2019/06/17	10	114.00	0	0.00	114.00	10	457	2.18%
2019/05/29	1	111.00	0	0.00	111.00	1	450	0.22%
2019/05/21	1	115.00	0	0.00	115.50	1	437	0.23%
2019/05/17	1	113.00	0	0.00	112.50	1	438	0.23%
2019/05/14	6	108.00	61	107.55	112.50	-55	440	-12.50%
2019/05/13	0	0.00	13	112.08	111.00	-13	423	-3.07%
2019/05/10	0	0.00	8	117.00	115.00	-8	402	-1.99%
2019/05/09	0	0.00	1	116.50	117.50	-1	388	-0.26%
2019/05/03	1	118.00	0	0.00	118.50	1	381	0.26%
2019/05/02	1	115.50	0	0.00	118.00	1	379	0.26%
2019/04/24	4	115.50	0	0.00	115.50	4	378	1.06%
2019/04/23	5	115.40	0	0.00	115.50	5	380	1.31%
2019/04/17	1	116.00	1	117.50	117.00	0	391	0.00%
2019/04/16	1	116.50	0	0.00	116.50	1	383	0.26%
2019/04/12	0	0.00	1	115.00	114.50	-1	370	-0.27%
2019/04/08	0	0.00	3	117.17	116.00	-3	340	-0.88%
2019/04/03	3	114.50	2	114.50	115.00	1	330	0.30%
2019/04/02	1	115.50	0	0.00	115.50	1	326	0.31%
2019/04/01	0	0.00	2	116.50	115.50	-2	320	-0.62%
2019/03/29	0	0.00	1	113.00	114.50	-1	312	-0.32%
2019/03/28	1	112.00	1	111.00	112.00	0	297	0.00%
2019/03/27	3	111.50	0	0.00	111.00	3	295	1.02%
2019/03/26	2	111.00	1	111.00	111.00	1	291	0.34%
2019/03/13	0	0.00	1	103.50	103.50	-1	279	-0.36%
2019/03/06	2	104.00	0	0.00	103.50	2	299	0.67%
2019/03/04	1	104.00	0	0.00	104.50	1	302	0.33%
2019/02/19	1	102.00	0	0.00	102.00	1	299	0.33%
2019/02/11	1	101.00	0	0.00	101.00	1	305	0.33%
2019/01/30	0	0.00	1	99.90	100.50	-1	304	-0.33%
2019/01/29	1	99.10	0	0.00	99.80	1	303	0.33%
2019/01/25	0	0.00	1	100.00	99.70	-1	310	-0.32%
2019/01/24	0	0.00	2	99.00	99.00	-2	308	-0.65%
2019/01/17	0	0.00	1	98.40	98.30	-1	311	-0.32%
2019/01/16	2	98.65	0	0.00	98.40	2	313	0.64%
2019/01/14	1	97.00	1	96.80	96.90	0	314	0.00%
2019/01/10	1	97.90	0	0.00	97.00	1	336	0.30%
2019/01/09	1	94.20	0	0.00	94.80	1	340	0.29%
2019/01/07	1	92.60	0	0.00	93.00	1	358	0.28%
2018/12/20	0	0.00	5	91.50	91.50	-5	403	-1.24%
2018/12/18	0	0.00	5	93.30	93.50	-5	398	-1.25%
2018/12/03	4	92.05	0	0.00	92.70	4	362	1.10%
2018/11/30	4	91.65	0	0.00	91.50	4	357	1.12%
2018/11/29	10	91.90	0	0.00	92.00	10	357	2.80%
2018/11/02	1	85.20	0	0.00	85.20	1	396	0.25%
2018/10/30	0	0.00	1	83.50	83.70	-1	388	-0.26%
2018/10/29	0	0.00	1	83.50	83.50	-1	392	-0.25%
2018/10/26	0	0.00	0	84.60	83.60	0	391	0.00%
2018/10/23	0	0.00	0	84.70	83.70	0	383	0.00%
2018/10/18	1	88.40	0	87.00	86.40	1	373	0.26%
2018/10/16	0	0.00	1	88.40	88.30	-1	368	-0.27%
2018/10/15	3	90.40	0	0.00	90.10	3	358	0.84%
2018/10/12	1	91.00	0	0.00	92.50	1	352	0.28%
2018/10/09	2	98.10	0	0.00	98.40	2	341	0.59%
2018/09/04	2	102.75	0	0.00	103.50	2	393	0.51%
2018/09/03	0	0.00	1	103.00	102.50	-1	403	-0.25%
2018/08/29	1	103.00	0	0.00	102.50	1	423	0.24%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/08/02	0	0.00	1	111.50	111.50	-1	476	-0.21%
2018/08/01	1	112.50	0	0.00	112.50	1	477	0.21%
2018/07/26	2	112.75	0	0.00	113.50	2	479	0.42%
2018/07/25	1	112.50	0	0.00	112.50	1	483	0.21%
2018/07/24	0	0.00	1	118.00	118.50	-1	473	-0.21%
2018/07/16	2	115.50	0	0.00	116.00	2	466	0.43%
2018/07/13	1	112.50	0	0.00	113.00	1	459	0.22%
2018/07/11	2	112.00	0	0.00	112.00	2	475	0.42%
2018/07/10	1	112.00	0	0.00	112.00	1	490	0.20%
2018/07/04	1	113.50	0	0.00	113.50	1	609	0.16%
2018/06/08	5	120.50	0	0.00	119.50	5	630	0.79%
2018/06/04	1	121.00	0	0.00	121.50	1	647	0.15%
2018/05/31	0	0.00	4	123.00	123.00	-4	646	-0.62%
2018/05/30	2	119.00	0	0.00	119.00	2	633	0.32%
2018/05/29	2	120.00	0	0.00	120.50	2	621	0.32%
2018/05/17	0	0.00	2	125.00	126.00	-2	606	-0.33%
2018/05/15	3	120.67	0	0.00	121.00	3	594	0.50%
2018/05/14	1	123.00	0	0.00	123.50	1	590	0.17%
2018/05/11	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/10	2	128.50	0	0.00	128.50	2	561	0.36%
2018/05/09	1	130.50	1	131.50	131.00	0	550	0.00%
2018/05/02	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/17	0	0.00	2	128.75	127.50	-2	566	-0.35%
2018/04/12	0	0.00	1	130.50	130.50	-1	570	-0.18%
2018/04/10	1	123.00	6	122.92	123.00	-5	474	-1.05%
2018/04/09	4	118.50	0	0.00	118.50	4	461	0.87%
2018/03/30	5	120.00	0	0.00	120.50	5	472	1.06%
2018/03/27	0	0.00	2	118.75	118.50	-2	458	-0.44%
2018/03/23	0	0.00	1	115.50	115.00	-1	454	-0.22%
2018/03/16	0	0.00	1	121.50	119.00	-1	459	-0.22%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/12	0	0.00	2	118.50	118.00	-2	449	-0.45%
2018/03/09	0	0.00	1	116.00	116.50	-1	441	-0.23%
2018/03/08	0	0.00	4	115.00	114.50	-4	436	-0.92%
2018/03/07	0	0.00	1	114.00	113.00	-1	431	-0.23%
2018/03/05	1	111.50	0	0.00	111.00	1	442	0.23%
2018/02/26	0	0.00	1	113.50	112.50	-1	474	-0.21%
2018/02/22	1	111.50	0	0.00	111.50	1	573	0.17%
2018/02/09	1	108.50	1	110.50	109.50	0	597	0.00%
2018/02/08	0	0.00	1	110.50	111.50	-1	601	-0.17%
2018/02/07	1	109.00	0	0.00	109.00	1	602	0.17%
2018/02/02	3	112.00	0	0.00	112.50	3	590	0.51%
2018/01/31	0	0.00	2	115.00	113.50	-2	612	-0.33%
2018/01/30	2	113.00	0	0.00	113.00	2	610	0.33%
2018/01/29	0	0.00	1	116.00	114.00	-1	606	-0.16%
2018/01/22	0	0.00	1	116.00	117.00	-1	627	-0.16%
2018/01/16	0	0.00	1	117.00	117.00	-1	611	-0.16%
2018/01/15	0	0.00	1	114.50	114.50	-1	593	-0.17%
2018/01/12	1	115.50	0	0.00	115.00	1	591	0.17%
2018/01/09	0	0.00	1	114.50	115.00	-1	564	-0.18%
2018/01/08	0	0.00	1	113.00	115.00	-1	558	-0.18%