裕融 (9941)-元富-敦南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
1,098張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	146.50	0	0.00	149.00	1	1,305	0.08%
2024/04/25	0.2	148.00	0	0.00	148.00	0.2	1,290	0.01%
2024/04/24	0	148.00	0	0.00	148.50	0	1,294	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0	145.50	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	0.00	2	147.00	148.00	-2	1,288	-0.16%
2024/04/16	0.1	146.00	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0	150.00	0	0.00	149.00	0	1,310	0.00%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/08	0	0.00	4	146.00	146.50	-4	1,272	-0.31%
2024/04/02	2	148.50	0	0.00	148.00	2	1,260	0.16%
2024/04/01	0	148.50	0	0.00	147.50	0	1,253	0.00%
2024/03/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/03/28	0	146.00	0	0.00	144.50	0	1,237	0.00%
2024/03/27	0.1	146.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	1.1	146.45	0	0.00	145.50	1.1	1,206	0.09%
2024/03/25	0.2	145.50	0	0.00	145.00	0.2	1,202	0.01%
2024/03/22	0.1	148.00	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	2	149.00	1	150.00	149.50	1	1,165	0.09%
2024/03/20	1	149.00	2	149.00	147.50	-1	1,163	-0.09%
2024/03/19	1	147.50	0	0.00	147.50	1	1,153	0.09%
2024/03/15	2	149.00	0	0.00	149.50	2	1,127	0.18%
2024/03/12	2	146.50	0	0.00	152.50	2	1,059	0.19%
2024/03/11	0	142.50	0	0.00	145.50	0	1,021	0.00%
2024/03/08	5.4	148.53	1	148.50	148.00	4.4	958	0.46%
2024/03/07	0	164.50	0	0.00	163.50	0	765	0.00%
2024/03/05	0	164.50	0	0.00	164.00	0	769	0.00%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0	166.00	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	164.46	0	0.00	163.50	0.1	764	0.02%
2024/02/26	3.2	164.91	2	164.50	165.00	1.2	748	0.16%
2024/02/22	0	170.50	0	0.00	170.00	0	716	0.00%
2024/02/16	0.1	166.00	0	0.00	166.00	0.1	698	0.01%
2024/02/15	1.3	164.69	0	0.00	166.50	1.3	675	0.19%
2024/02/02	0.1	176.00	0	0.00	176.00	0.1	612	0.02%
2024/01/31	1	174.50	0	0.00	174.50	1	612	0.16%
2024/01/30	0.1	177.00	0	0.00	175.50	0.1	606	0.02%
2024/01/25	0.1	177.50	0	177.00	176.50	0.1	611	0.01%
2024/01/24	0	177.50	0	0.00	176.50	0	608	0.00%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.02%
2024/01/19	1	176.50	0	0.00	178.00	1	592	0.17%
2024/01/15	5	179.50	0	0.00	179.00	5	558	0.90%
2024/01/10	1.1	179.59	0	0.00	180.50	1.1	539	0.20%
2024/01/04	1	187.50	0	0.00	186.00	1	501	0.20%
2024/01/02	0.1	188.00	2	188.00	188.50	-1.9	487	-0.39%
2023/12/29	1	186.00	0	0.00	186.00	1	479	0.21%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.02%
2023/12/25	0.1	183.57	0	0.00	183.00	0.1	494	0.02%
2023/12/18	1	186.00	0	0.00	186.00	1	498	0.20%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.02%
2023/12/08	2	187.00	0	0.00	186.50	2	480	0.42%
2023/12/05	0.1	187.50	0	0.00	187.00	0.1	485	0.02%
2023/11/30	0.1	188.00	0	0.00	189.50	0.1	481	0.02%
2023/11/29	0.1	186.00	0	0.00	185.50	0.1	475	0.02%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/21	1	184.00	0	0.00	184.50	1	474	0.21%
2023/11/10	0.3	185.00	0	0.00	183.50	0.3	499	0.06%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/10/25	0	0.00	1	181.00	180.50	-1	620	-0.16%
2023/10/24	0	0.00	0.2	180.50	180.00	-0.2	631	-0.03%
2023/10/12	0	183.50	0	0.00	185.00	0	789	0.00%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/09/21	1.3	179.04	0	0.00	178.00	1.3	891	0.15%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/14	1	180.00	0	0.00	182.50	1	903	0.11%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/04	0	0.00	1	182.00	183.00	-1	926	-0.11%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/21	1	173.50	0	0.00	173.00	1	911	0.11%
2023/08/15	0	0.00	1	174.00	174.00	-1	903	-0.11%
2023/08/14	3	175.67	0	0.00	176.00	3	911	0.33%
2023/08/11	1	182.50	0	0.00	182.00	1	887	0.11%
2023/08/09	1	183.56	0	0.00	184.00	1	891	0.12%
2023/08/04	1	189.50	0	0.00	187.50	1	916	0.11%
2023/08/02	0	191.00	0	0.00	191.00	0	920	0.00%
2023/08/01	0	191.00	0	0.00	192.00	0	915	0.00%
2023/07/27	0	196.23	0	0.00	194.50	0	910	0.00%
2023/07/21	0	217.50	0	0.00	216.00	0	832	0.00%
2023/07/19	0	217.00	0	0.00	215.50	0	818	0.00%
2023/07/12	0	210.00	0	0.00	210.50	0	784	0.00%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/05	0.1	210.00	0	0.00	210.00	0.1	822	0.01%
2023/07/03	0	203.50	0	0.00	203.00	0	787	0.00%
2023/06/30	0	198.50	1	198.00	198.50	-1	789	-0.13%
2023/06/29	0	0.00	1	198.00	198.00	-1	793	-0.13%
2023/06/28	1	195.00	0	0.00	198.50	1	806	0.12%
2023/06/16	0	0.00	2	199.00	197.50	-2	794	-0.25%
2023/06/08	1	198.00	0	0.00	198.00	1	859	0.12%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/05/31	0.1	195.00	0	0.00	195.00	0.1	949	0.01%
2023/05/22	0	0.00	0	195.00	196.50	0	987	0.00%
2023/05/08	0	192.50	0	0.00	192.50	0	930	0.00%
2023/05/02	1.1	187.96	1	187.50	187.50	0.1	951	0.01%
2023/04/17	0.1	184.50	0	0.00	185.00	0.1	1,029	0.00%
2023/04/12	0	186.00	0	0.00	184.50	0	1,011	0.00%
2023/04/07	2	179.00	0	0.00	179.00	2	975	0.21%
2023/04/06	0	179.50	0	0.00	178.50	0	975	0.00%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/17	2	172.75	0	0.00	172.50	2	936	0.21%
2023/03/16	1	172.00	0	0.00	172.00	1	932	0.11%
2023/03/14	1	176.00	0	0.00	175.50	1	912	0.11%
2023/03/13	0	0.00	1	174.50	179.50	-1	893	-0.11%
2023/03/07	0.1	182.00	0	0.00	182.00	0.1	899	0.01%
2023/03/03	0	176.00	0	0.00	175.50	0	866	0.00%
2023/03/01	0	0.00	1	174.00	173.50	-1	840	-0.12%
2023/02/24	0	0.00	1	168.50	170.00	-1	826	-0.12%
2023/02/22	1	167.50	1	167.50	169.00	0	821	0.00%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	2	170.00	0	0.00	170.50	2	845	0.24%
2023/02/09	1	172.00	0	0.00	172.00	1	854	0.12%
2023/02/08	0	0.00	0.3	173.50	173.50	-0.3	852	-0.04%
2023/02/01	0	0.00	2	172.00	172.50	-2	866	-0.23%
2023/01/30	1.1	164.54	0	0.00	165.00	1.1	840	0.13%
2023/01/16	1	162.00	0	0.00	163.00	1	834	0.12%
2023/01/12	0	0.00	2	168.00	165.00	-2	865	-0.23%
2023/01/11	0	0.00	3	163.83	164.50	-3	835	-0.36%
2023/01/09	1	160.51	0	0.00	161.00	1	808	0.13%
2023/01/06	0	0.00	1	160.00	159.50	-1	811	-0.12%
2023/01/05	0	0.00	1	161.00	160.50	-1	835	-0.12%
2022/12/15	0	0.00	10	160.00	161.00	-10	942	-1.06%
2022/12/09	0	159.00	0	0.00	159.00	0	947	0.00%
2022/12/07	0.1	157.00	0	0.00	157.50	0.1	952	0.01%
2022/12/06	1	160.50	0	0.00	158.00	1	953	0.10%
2022/12/05	0	0.00	1.2	161.15	160.00	-1.2	953	-0.12%
2022/12/02	1.1	161.45	0	0.00	161.50	1.1	953	0.12%
2022/11/30	0	0.00	0.3	160.50	160.00	-0.3	947	-0.03%
2022/11/29	0	0.00	1	153.00	154.00	-1	913	-0.11%
2022/11/25	0.3	153.00	2	152.00	152.50	-1.7	969	-0.18%
2022/11/24	0	0.00	1	152.00	152.50	-1	1,101	-0.09%
2022/11/14	1	152.50	2	149.00	151.50	-1	1,181	-0.08%
2022/11/10	0	0.00	1	143.50	144.00	-1	1,162	-0.09%
2022/11/09	0	143.50	0	0.00	143.50	0	1,166	0.00%
2022/11/08	0	0.00	1	147.00	144.50	-1	1,162	-0.09%
2022/11/03	1	138.50	0	0.00	138.50	1	1,160	0.09%
2022/11/02	2	136.75	0	0.00	137.00	2	1,164	0.17%
2022/11/01	1	139.00	0	0.00	137.50	1	1,167	0.09%
2022/10/31	2	136.00	0	0.00	136.50	2	1,168	0.17%
2022/10/27	1	132.00	0	0.00	132.00	1	1,148	0.09%
2022/10/21	0	0.00	0.1	131.00	129.00	-0.1	1,146	-0.01%
2022/10/20	0.1	126.00	0	0.00	127.50	0.1	1,140	0.01%
2022/10/14	0	136.00	0	0.00	135.50	0	1,182	0.00%
2022/10/12	1	135.00	0	0.00	138.00	1	1,166	0.09%
2022/09/28	0	0.00	1	145.50	143.00	-1	1,106	-0.09%
2022/09/23	0.1	156.50	0	0.00	156.50	0.1	1,074	0.01%
2022/09/22	0.2	155.00	0	0.00	155.00	0.2	1,080	0.02%
2022/09/19	1	155.50	0	0.00	156.50	1	1,080	0.09%
2022/09/15	0	158.50	0	0.00	158.50	0	1,080	0.00%
2022/09/12	0	0.00	3	158.00	158.00	-3	1,078	-0.28%
2022/09/08	0	0.00	1	154.00	156.00	-1	1,074	-0.09%
2022/09/07	1	155.00	0	0.00	153.00	1	1,072	0.09%
2022/09/01	1	158.00	0	0.00	158.50	1	1,009	0.10%
2022/08/31	1.1	159.05	0	0.00	162.00	1.1	974	0.11%
2022/08/25	1	164.50	0	0.00	170.50	1	825	0.12%
2022/08/24	0.1	163.00	0	0.00	164.50	0.1	804	0.01%
2022/08/22	1	169.00	0	0.00	169.00	1	764	0.13%
2022/08/17	1.2	176.42	0	0.00	175.50	1.2	736	0.16%
2022/08/16	1.1	178.00	0	0.00	177.00	1.1	727	0.15%
2022/08/10	3	179.50	3	179.50	180.00	0	713	0.00%
2022/07/25	5	209.50	0	0.00	214.00	5	734	0.68%
2022/07/21	1.1	202.86	0	0.00	205.00	1.1	725	0.15%
2022/07/20	0.2	208.00	0	0.00	208.00	0.2	716	0.02%
2022/07/13	0.1	211.00	0	0.00	211.00	0.1	744	0.01%
2022/07/12	1	204.50	0	0.00	202.50	1	747	0.13%
2022/06/21	0.1	217.50	0	0.00	217.50	0.1	717	0.01%
2022/06/17	0.1	215.00	0	0.00	215.50	0.1	721	0.01%
2022/06/13	1	216.00	0	0.00	215.50	1	764	0.13%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.00%
2022/05/19	1	209.50	0	0.00	213.00	1	931	0.11%
2022/05/17	1.1	209.70	0	0.00	212.00	1.1	919	0.12%
2022/05/09	0	212.00	0	0.00	212.00	0	861	0.00%
2022/04/27	1	230.00	1	226.00	225.50	0	821	0.00%
2022/04/25	0	0.00	1	253.00	244.00	-1	792	-0.13%
2022/04/14	0	240.00	0	0.00	240.00	0	775	0.00%
2022/04/07	0	0.00	0	233.50	232.00	0	752	0.00%
2022/04/06	0	0.00	1	229.50	230.00	-1	741	-0.13%
2022/03/23	1	229.50	1	230.50	231.00	0	713	0.00%
2022/03/22	1	228.00	0	0.00	230.00	1	699	0.14%
2022/03/21	0	0.00	1	226.00	227.50	-1	692	-0.14%
2022/03/18	0	0.00	1	222.00	219.50	-1	682	-0.15%
2022/03/17	2	216.25	1	218.00	218.00	1	669	0.15%
2022/03/16	1	215.00	0	0.00	215.50	1	659	0.15%
2022/03/14	0	219.00	0	0.00	223.00	0	629	0.00%
2022/03/11	0	0.00	1	221.00	221.00	-1	612	-0.16%
2022/03/10	0	0.00	1	206.00	209.00	-1	574	-0.17%
2022/03/09	0	201.00	0	0.00	201.00	0	566	0.00%
2022/02/17	0	192.00	0	0.00	192.00	0	457	0.00%
2022/02/14	0	0.00	0	186.00	185.50	0	446	-0.01%
2022/02/11	0	0.00	0.2	185.50	185.50	-0.2	446	-0.03%
2022/02/10	0	0.00	1	185.00	185.00	-1	448	-0.22%
2022/01/19	0	177.00	0	0.00	177.00	0	464	0.00%
2022/01/13	0	0.00	1	186.00	188.00	-1	453	-0.22%
2021/12/21	0	170.00	0	0.00	169.50	0	476	0.00%
2021/11/18	0	176.50	0	0.00	176.00	0	700	0.00%
2021/11/16	1	172.00	0	0.00	173.00	1	738	0.14%
2021/10/21	0	0.00	1	163.50	160.00	-1	865	-0.12%
2021/10/18	0	161.00	0	0.00	161.00	0	867	0.00%
2021/10/04	0	0.00	0.2	158.00	157.50	-0.2	920	-0.02%
2021/09/29	1	163.50	1	165.00	163.50	0	951	0.00%
2021/09/22	1	161.00	0	0.00	162.50	1	980	0.10%
2021/09/17	0.1	164.75	0	0.00	167.00	0.1	969	0.01%
2021/08/30	0	0.00	1	169.00	168.50	-1	886	-0.11%
2021/08/26	0	0.00	20	169.75	170.00	-20	853	-2.34%
2021/08/25	0	0.00	2	165.50	165.00	-2	836	-0.24%
2021/08/24	0	0.00	2	158.50	162.50	-2	811	-0.25%
2021/08/23	0	182.00	0	0.00	181.50	0	760	0.00%
2021/08/19	2	175.00	0	0.00	171.00	2	736	0.27%
2021/08/11	0	0.00	3	179.50	177.50	-3	679	-0.44%
2021/08/10	6	179.92	0	0.00	182.00	6	669	0.90%
2021/08/09	0	0.00	2	182.00	180.00	-2	681	-0.29%
2021/08/06	1	178.00	0	0.00	179.50	1	676	0.15%
2021/07/30	0	0.00	0.8	166.00	165.00	-0.8	724	-0.11%
2021/07/29	0	0.00	14	162.93	163.00	-14	722	-1.94%
2021/07/28	13	161.00	0	0.00	161.50	13	724	1.79%
2021/07/26	0	0.00	1	169.00	169.00	-1	728	-0.14%
2021/07/23	0	168.00	0	0.00	168.00	0	725	0.00%
2021/07/21	0	0.00	1	164.00	165.00	-1	723	-0.14%
2021/07/19	0	0.00	0	166.00	166.00	0	712	0.00%
2021/07/08	0	0.00	1	160.00	160.00	-1	717	-0.14%
2021/07/07	1	157.00	0	0.00	157.00	1	711	0.14%
2021/06/30	0	0.00	1	137.50	142.50	-1	704	-0.14%
2021/06/25	0	0.00	0.1	138.00	138.00	-0.1	726	-0.01%
2021/06/24	0	0.00	1	138.00	138.50	-1	740	-0.14%
2021/06/17	0	138.50	1	137.50	138.50	-1	822	-0.12%
2021/06/15	0	0.00	0.1	138.50	138.50	-0.1	822	-0.01%
2021/05/17	0	124.50	0	0.00	124.00	0	907	0.00%
2021/05/12	0	126.00	0	0.00	125.50	0	850	0.00%
2021/04/21	0.1	136.50	0	0.00	136.00	0.1	746	0.01%
2021/04/19	0	138.00	0	0.00	139.00	0	765	0.00%
2021/04/14	4	132.00	0	0.00	132.50	4	829	0.48%
2021/04/13	0	0.00	10	134.00	134.00	-10	812	-1.23%
2021/04/12	10	138.00	2	137.00	137.50	8	799	1.00%
2021/04/08	1	130.50	3	130.50	131.00	-2	766	-0.26%
2021/04/07	0	0.00	0.1	127.50	127.50	-0.1	745	-0.01%
2021/03/30	0	0.00	1	125.00	128.50	-1	724	-0.14%
2021/03/29	0	0.00	1	125.50	125.00	-1	702	-0.14%
2021/03/26	3	127.00	2	123.00	123.50	1	689	0.14%
2021/03/18	0.1	114.00	0	0.00	113.50	0.1	597	0.02%
2021/03/17	0	114.00	0	0.00	114.00	0	602	0.00%
2021/03/04	1	107.00	0	0.00	107.00	1	524	0.19%
2021/01/18	0.1	103.00	0	0.00	103.00	0.1	492	0.02%
2021/01/11	0	0.00	5	110.80	111.00	-5	442	-1.13%
2021/01/07	0	0.00	0.1	101.00	101.50	-0.1	356	-0.03%
2020/12/11	0	0.00	1	101.00	100.50	-1	341	-0.29%
2020/11/30	0	0.00	3	102.50	101.50	-3	330	-0.91%
2020/11/20	2	100.50	0	0.00	100.50	2	340	0.59%
2020/11/18	0	0.00	17	100.00	100.50	-17	388	-4.38%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/13	1	100.50	0	0.00	100.50	1	437	0.23%
2020/11/10	0.7	100.00	0	0.00	99.90	0.7	445	0.15%
2020/10/27	0	0.00	1	98.70	98.60	-1	474	-0.21%
2020/10/07	0	0.00	1	99.50	99.70	-1	529	-0.19%
2020/09/22	1	99.10	0	0.00	99.00	1	553	0.18%
2020/09/07	1	100.50	0	0.00	101.50	1	576	0.17%
2020/09/02	1	99.20	0	0.00	99.00	1	581	0.17%
2020/08/21	4	113.50	0	0.00	113.50	4	514	0.78%
2020/08/20	1	112.00	3	113.33	112.00	-2	497	-0.40%
2020/08/19	0	115.00	35	114.01	115.00	-35	475	-7.35%
2020/08/18	16	114.13	0	0.00	114.50	16	463	3.46%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	16	114.50	1	113.50	114.50	15	451	3.32%
2020/08/13	27	112.74	0	0.00	113.00	27	442	6.10%
2020/08/12	5	109.70	0	0.00	110.00	5	432	1.15%
2020/08/03	0	0.00	3	104.50	104.00	-3	434	-0.69%
2020/07/23	0	0.00	0	111.50	111.00	0	438	-0.01%
2020/07/20	0	111.00	0	0.00	111.00	0	436	0.00%
2020/07/09	2	113.00	0	0.00	113.00	2	475	0.42%
2020/07/06	0	0.00	2	113.50	114.00	-2	489	-0.41%
2020/07/02	0	0.00	1	112.50	113.50	-1	499	-0.20%
2020/06/22	0	110.00	0	0.00	109.50	0	544	0.00%
2020/05/19	0	99.10	0	0.00	99.00	0	719	0.00%
2020/05/05	0	0.00	1	99.00	99.00	-1	720	-0.14%
2020/04/17	1	95.30	2	96.50	94.70	-1	731	-0.14%
2020/04/13	1	93.40	0	0.00	92.90	1	707	0.14%
2020/03/26	1	85.60	0	0.00	87.20	1	611	0.16%
2020/03/24	0	0.00	2	80.50	80.00	-2	583	-0.34%
2020/03/19	0	72.60	1	73.00	72.50	-1	547	-0.18%
2020/03/18	1	81.00	0	0.00	80.50	1	516	0.19%
2020/02/26	1	108.50	0	0.00	108.50	1	407	0.25%
2020/02/21	0	111.00	0	0.00	111.00	0	414	0.00%
2020/02/07	0	0.00	1	108.50	108.50	-1	402	-0.25%
2020/01/31	1	111.50	0	0.00	111.00	1	359	0.28%
2020/01/20	0	118.00	0	0.00	118.00	0	321	0.00%
2020/01/17	9	118.00	0	0.00	118.00	9	319	2.82%
2019/12/17	1	115.00	0	0.00	115.50	1	339	0.29%
2019/11/25	2	118.00	0	0.00	117.50	2	318	0.63%
2019/11/22	0	0.00	1	117.50	119.00	-1	315	-0.32%
2019/11/19	0	114.00	0	0.00	114.00	0	297	0.01%
2019/11/12	2	115.50	0	0.00	114.00	2	304	0.66%
2019/11/11	1	115.00	0	0.00	114.50	1	308	0.32%
2019/11/07	0	0.00	2	114.00	114.50	-2	313	-0.64%
2019/11/06	1	115.00	0	0.00	114.50	1	317	0.32%
2019/11/05	0	0.00	3.1	114.68	115.00	-3.1	322	-0.96%
2019/11/04	1	113.00	1	114.00	114.00	0	342	0.00%
2019/10/31	1	113.00	1	113.00	113.00	0	360	0.00%
2019/10/29	2	113.00	0	0.00	112.50	2	366	0.55%
2019/10/28	2	113.50	0	0.00	113.00	2	383	0.52%
2019/10/25	1	114.50	0	0.00	114.00	1	396	0.25%
2019/10/24	1	114.50	0	0.00	114.50	1	424	0.24%
2019/10/23	1	115.50	0	0.00	114.50	1	437	0.23%
2019/10/21	0	114.50	0	0.00	114.00	0	542	0.00%
2019/10/17	0	0.00	1	113.00	113.50	-1	566	-0.18%
2019/10/14	0	0.00	2	112.00	112.00	-2	582	-0.34%
2019/10/08	1	110.00	0	0.00	110.00	1	593	0.17%
2019/10/04	0	0.00	1	110.50	110.50	-1	641	-0.16%
2019/10/03	0.4	111.00	0	0.00	110.50	0.4	647	0.06%
2019/10/02	1	112.00	0	0.00	111.00	1	643	0.16%
2019/09/25	1	113.50	11	113.50	113.00	-10	643	-1.55%
2019/09/23	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/20	0	114.00	0	0.00	113.50	0	646	0.00%
2019/09/18	0	0.00	1	113.00	113.00	-1	649	-0.15%
2019/09/11	0	0.00	1	114.50	113.50	-1	653	-0.15%
2019/09/10	0	0.00	1	115.00	114.50	-1	650	-0.15%
2019/09/03	0	0.00	2	114.50	113.50	-2	661	-0.30%
2019/09/02	1	113.50	0	0.00	114.00	1	661	0.15%
2019/08/30	1	110.00	1	110.00	110.00	0	648	0.00%
2019/08/29	0	0.00	3	110.50	110.00	-3	647	-0.46%
2019/08/28	0	0.00	1	109.50	110.50	-1	648	-0.15%
2019/08/27	1	110.00	0	0.00	109.50	1	650	0.15%
2019/08/26	0	0.00	2	109.50	109.50	-2	654	-0.31%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/22	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/21	1	110.50	0	0.00	109.50	1	656	0.15%
2019/08/19	1	110.00	1	110.50	110.50	0	659	0.00%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/07	3	114.50	0	0.00	113.50	3	647	0.46%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/30	0	0.00	1	116.50	116.50	-1	655	-0.15%
2019/07/26	2	121.50	2	121.50	121.50	0	633	0.00%
2019/07/25	1	117.00	9	118.72	118.50	-8	620	-1.29%
2019/07/24	8	117.25	1	118.00	116.00	7	607	1.15%
2019/07/23	0	0.00	1	134.00	132.00	-1	539	-0.19%
2019/07/22	11	132.41	1	132.50	133.00	10	502	1.99%
2019/07/19	1	129.00	0	0.00	129.00	1	474	0.21%
2019/07/18	1	129.00	0	0.00	128.00	1	463	0.22%
2019/07/17	1	127.50	0	0.00	126.50	1	455	0.22%
2019/07/12	1	128.00	1	127.00	127.50	0	441	0.00%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/07/09	1	117.50	0	0.00	118.00	1	395	0.25%
2019/07/03	1	116.00	0	0.00	115.50	1	403	0.25%
2019/07/02	0	0.00	1	116.00	116.50	-1	410	-0.24%
2019/06/27	4	115.50	0	0.00	116.00	4	417	0.96%
2019/06/25	1	116.00	0	0.00	116.00	1	434	0.23%
2019/06/11	0	0.00	2	113.50	114.00	-2	469	-0.43%
2019/06/04	1	110.50	0	0.00	111.00	1	456	0.22%
2019/05/14	0	0.00	1	111.00	112.50	-1	440	-0.23%
2019/05/13	1	110.50	0	0.00	111.00	1	423	0.24%
2019/05/10	4	116.00	0	0.00	115.00	4	402	0.99%
2019/05/02	0	0.00	1	118.50	118.00	-1	379	-0.26%
2019/04/19	1	115.50	0	0.00	115.00	1	384	0.26%
2019/04/11	1	115.50	0	0.00	115.00	1	363	0.27%
2019/04/10	0	0.00	3	117.50	118.00	-3	352	-0.85%
2019/04/01	0	0.00	1	115.50	115.50	-1	320	-0.31%
2019/03/29	3	114.00	1	113.00	114.50	2	312	0.64%
2019/03/28	1	110.50	2	112.50	112.00	-1	297	-0.34%
2019/03/26	3	111.00	0	0.00	111.00	3	291	1.03%
2019/03/14	0	0.00	1	103.50	102.50	-1	274	-0.36%
2019/02/12	0	0.00	5	101.00	101.00	-5	296	-1.69%
2019/01/25	5	100.00	0	0.00	99.70	5	310	1.61%
2019/01/16	1	98.60	0	0.00	98.40	1	313	0.32%
2019/01/15	1	97.10	0	0.00	97.30	1	309	0.32%
2019/01/11	0	0.00	4	96.80	96.90	-4	328	-1.22%
2019/01/04	0	0.00	2	91.80	92.00	-2	367	-0.54%
2018/12/14	4	92.20	0	0.00	92.70	4	393	1.02%
2018/11/29	2	91.80	0	0.00	92.00	2	357	0.56%
2018/11/01	2	85.20	0	0.00	85.20	2	391	0.51%
2018/10/16	1	89.90	0	0.00	88.30	1	368	0.27%
2018/10/03	0	0.00	1	101.00	101.00	-1	349	-0.29%
2018/09/14	1	104.00	0	0.00	104.00	1	380	0.26%
2018/08/27	5	103.00	5	103.50	103.50	0	425	0.00%
2018/08/17	1	99.00	0	0.00	98.10	1	433	0.23%
2018/08/16	1	99.00	0	0.00	98.80	1	425	0.24%
2018/08/08	2	108.50	0	0.00	109.00	2	421	0.47%
2018/07/25	1	113.50	0	0.00	112.50	1	483	0.21%
2018/06/04	0	121.50	0	0.00	121.50	0	647	0.00%
2018/05/08	1	129.50	1	129.00	130.50	0	553	0.00%
2018/05/07	0	130.00	5	130.00	130.00	-5	556	-0.89%
2018/05/02	5	130.00	0	0.00	129.00	5	566	0.88%
2018/04/27	0	0.00	15	131.83	132.00	-15	558	-2.69%
2018/04/26	10	131.50	5	134.00	130.50	5	559	0.89%
2018/04/25	0	0.00	1	128.00	128.50	-1	550	-0.18%
2018/04/23	0	0.00	3	129.00	130.50	-3	559	-0.54%
2018/04/20	19	130.29	5	131.00	130.50	14	577	2.43%
2018/04/16	2	134.50	16	132.84	132.00	-14	577	-2.42%
2018/04/13	5	130.50	0	0.00	131.00	5	568	0.88%
2018/04/12	21	133.88	10	136.50	130.50	11	570	1.93%
2018/04/11	10	131.50	10	132.50	132.00	0	538	0.00%
2018/03/28	13	120.85	13	120.00	120.00	0	465	0.00%
2018/03/13	4	118.00	4	119.00	118.00	0	443	0.00%