裕融 (9941)-元富-烏日券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	146.75	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	147.50	0	0.00	148.50	0	1,294	0.00%
2024/04/17	0.1	147.00	0	0.00	146.00	0.1	1,294	0.00%
2024/04/16	0	146.00	0	0.00	145.00	0	1,332	0.00%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	5	149.50	0	0.00	149.50	5	1,295	0.39%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	0	146.50	0	0.00	146.50	0	1,269	0.00%
2024/03/28	0	0.00	2.1	145.55	144.50	-2.1	1,237	-0.17%
2024/03/27	0	145.50	0	0.00	144.50	0	1,225	0.00%
2024/03/19	0	148.00	0	0.00	147.50	0	1,153	0.00%
2024/03/15	0	149.17	0	0.00	149.50	0	1,127	0.00%
2024/03/13	0	150.00	0	0.00	151.00	0	1,095	0.00%
2024/03/11	10.1	146.00	14.2	144.83	145.50	-4.1	1,021	-0.40%
2024/03/08	2	148.75	2	148.00	148.00	0	958	0.00%
2024/03/07	0.1	164.45	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0.1	165.00	0	164.50	165.00	0	764	0.00%
2024/03/05	1	163.00	0	0.00	164.00	1	769	0.13%
2024/03/04	0.2	165.00	0	0.00	164.50	0.2	762	0.02%
2024/03/01	0.1	166.00	0	0.00	165.50	0.1	755	0.01%
2024/02/27	0.1	164.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	0.1	165.75	0	0.00	165.00	0.1	748	0.01%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/16	0.2	166.88	0	0.00	166.00	0.2	698	0.03%
2024/02/15	1.1	164.07	0.1	168.00	166.50	1	675	0.15%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/30	0	177.25	0	0.00	175.50	0	606	0.00%
2024/01/29	0	178.50	0	179.00	177.50	0	610	0.00%
2024/01/26	0	176.93	0	0.00	177.00	0	610	0.01%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0	176.50	0	0.00	176.50	0	608	0.00%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.00%
2024/01/22	1	176.51	0	0.00	176.50	1	599	0.17%
2024/01/18	0	176.50	0	0.00	176.00	0	592	0.00%
2024/01/17	0.1	176.50	0.1	177.50	176.00	-0.1	585	-0.01%
2024/01/16	0.1	179.25	0	0.00	178.00	0.1	568	0.01%
2024/01/15	0.1	180.51	0	0.00	179.00	0.1	558	0.01%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.01%
2024/01/11	1.1	179.11	0	0.00	179.00	1.1	551	0.20%
2024/01/10	1.4	180.16	0	0.00	180.50	1.4	539	0.26%
2024/01/09	0	186.45	0	0.00	185.00	0	497	0.01%
2024/01/08	0	187.50	0	0.00	187.50	0	495	0.00%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.00%
2024/01/04	0	188.00	0	0.00	186.00	0	501	0.01%
2024/01/03	0.1	187.17	0	0.00	187.00	0.1	501	0.02%
2024/01/02	0.1	187.17	0	0.00	188.50	0.1	487	0.02%
2023/12/29	0.2	185.70	0	0.00	186.00	0.2	479	0.03%
2023/12/28	0.1	185.50	0	0.00	185.00	0.1	480	0.01%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.00%
2023/12/26	1	184.02	0	0.00	184.50	1	485	0.21%
2023/12/25	0.1	183.63	0	0.00	183.00	0.1	494	0.02%
2023/12/22	0	184.00	0	0.00	182.50	0	496	0.01%
2023/12/21	0	183.63	0	0.00	183.50	0	494	0.01%
2023/12/20	0	185.25	0	0.00	184.00	0	492	0.01%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.01%
2023/12/18	0.1	187.50	0	0.00	186.00	0.1	498	0.01%
2023/12/15	0.1	186.50	0	0.00	186.50	0.1	501	0.02%
2023/12/14	1.2	184.17	0	0.00	184.50	1.2	496	0.23%
2023/12/12	0	184.50	0	0.00	184.00	0	486	0.00%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/05	0.2	187.67	0	0.00	187.00	0.2	485	0.03%
2023/12/04	0.2	189.35	2	189.25	189.00	-1.8	482	-0.38%
2023/12/01	0.1	189.33	0	0.00	189.00	0.1	483	0.02%
2023/11/30	0	188.00	0	0.00	189.50	0	481	0.01%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.01%
2023/11/27	1.1	188.47	1	189.50	186.50	0.1	475	0.01%
2023/11/24	0.1	185.67	0	0.00	185.00	0.1	458	0.01%
2023/11/22	0.1	185.33	0	0.00	184.50	0.1	465	0.01%
2023/11/21	0	184.50	0	0.00	184.50	0	474	0.00%
2023/11/20	0	184.00	0	0.00	184.00	0	480	0.00%
2023/11/17	0	185.00	0	0.00	184.50	0	480	0.00%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	1	185.48	0	0.00	185.50	1	486	0.21%
2023/11/13	0	182.50	0	0.00	181.50	0	493	0.00%
2023/11/10	0	185.00	0	0.00	183.50	0	499	0.01%
2023/11/09	0.1	185.60	0	0.00	186.00	0.1	503	0.01%
2023/11/08	0	185.00	0	0.00	185.00	0	536	0.01%
2023/11/07	0	185.50	0	0.00	184.50	0	542	0.01%
2023/11/06	0	185.00	0	0.00	186.00	0	550	0.01%
2023/11/01	0	180.00	0	0.00	180.50	0	564	0.01%
2023/10/31	0	180.50	0	0.00	179.00	0	579	0.00%
2023/10/30	0.1	180.50	0	0.00	180.50	0.1	592	0.01%
2023/10/27	0	181.00	0	0.00	180.00	0	600	0.00%
2023/10/26	1	178.56	0	0.00	178.50	1	620	0.17%
2023/10/25	0	181.31	0	0.00	180.50	0	620	0.01%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.01%
2023/10/23	0	181.00	0	0.00	180.00	0	656	0.00%
2023/10/20	0.1	181.00	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0	182.50	0	0.00	182.50	0	725	0.00%
2023/10/18	0.1	183.25	0	0.00	182.50	0.1	735	0.02%
2023/10/16	0.1	185.50	0.3	185.50	184.50	-0.2	767	-0.02%
2023/10/13	0.1	185.00	0.3	185.50	186.00	-0.2	779	-0.02%
2023/10/11	0.1	182.50	0	0.00	182.50	0.1	798	0.02%
2023/10/06	0	181.50	0	0.00	181.00	0	813	0.00%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/03	0.1	182.75	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0.1	182.50	0.4	183.25	183.50	-0.3	846	-0.04%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0.1	181.50	0	0.00	180.00	0.1	877	0.01%
2023/09/25	0.1	181.00	0	0.00	181.50	0.1	892	0.01%
2023/09/22	0.1	178.50	0	0.00	179.50	0.1	893	0.01%
2023/09/21	0.3	179.00	0.5	178.50	178.00	-0.2	891	-0.02%
2023/09/20	0	182.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0.1	182.50	0	0.00	182.00	0.1	888	0.01%
2023/09/18	0.1	181.62	0	0.00	181.00	0.1	894	0.01%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/14	1.1	182.40	0	0.00	182.50	1.1	903	0.12%
2023/09/13	0	178.93	0	0.00	179.50	0	907	0.00%
2023/09/11	0	178.00	0	0.00	176.00	0	924	0.00%
2023/09/08	0	179.00	0	0.00	178.50	0	925	0.00%
2023/09/07	0	180.00	0	0.00	179.00	0	927	0.00%
2023/09/06	0	182.50	0	0.00	181.50	0	928	0.00%
2023/09/05	0	0.00	1	183.00	182.00	-1	927	-0.11%
2023/09/04	0	182.00	0	0.00	183.00	0	926	0.00%
2023/08/30	1	177.00	0	0.00	178.00	1	928	0.11%
2023/08/29	1	179.00	0	0.00	178.50	1	924	0.11%
2023/08/25	0.1	177.50	0	0.00	176.00	0.1	920	0.01%
2023/08/18	0	175.00	0	0.00	174.00	0	912	0.00%
2023/08/17	0.1	176.69	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0.1	171.00	0	0.00	172.50	0.1	910	0.01%
2023/08/14	2	178.50	0	0.00	176.00	2	911	0.22%
2023/08/11	0.1	183.50	0	0.00	182.00	0.1	887	0.01%
2023/08/10	2	182.75	0	0.00	182.50	2	884	0.23%
2023/08/09	2	183.75	0	0.00	184.00	2	891	0.22%
2023/08/04	0	188.50	0	0.00	187.50	0	916	0.00%
2023/08/01	0	190.50	0	0.00	192.00	0	915	0.00%
2023/07/26	0.1	199.00	0	0.00	196.50	0.1	909	0.01%
2023/07/17	0.1	219.50	0	0.00	218.50	0.1	807	0.01%
2023/06/28	0	0.00	4.2	196.33	198.50	-4.2	806	-0.52%
2023/06/27	0	0.00	2	194.50	194.50	-2	801	-0.25%
2023/06/19	0.1	200.50	0	0.00	200.50	0.1	799	0.01%
2023/06/16	0	0.00	0	200.00	197.50	0	794	0.00%
2023/06/12	0	199.50	0	0.00	198.50	0	818	0.00%
2023/05/18	0	194.50	0.1	192.50	194.50	-0.1	983	-0.01%
2023/05/17	0.1	192.00	0	0.00	192.00	0.1	979	0.01%
2023/05/12	0	0.00	0.1	191.50	191.50	-0.1	966	-0.01%
2023/05/11	0.1	191.36	2.2	188.14	191.00	-2.1	969	-0.22%
2023/05/10	0	0.00	2.4	191.56	191.00	-2.4	956	-0.25%
2023/05/05	0	0.00	1	189.00	190.00	-1	923	-0.11%
2023/05/04	0	0.00	0.2	188.00	188.00	-0.2	914	-0.02%
2023/05/02	0	0.00	0	187.50	187.50	0	951	0.00%
2023/04/21	0	0.00	1	184.00	182.50	-1	1,031	-0.10%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0.1	185.00	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	0	184.00	0	0.00	184.50	0	1,032	0.00%
2023/04/12	0	184.50	4	185.50	184.50	-4	1,011	-0.40%
2023/04/11	1	183.00	0.2	185.00	185.00	0.8	1,004	0.08%
2023/04/06	1	179.01	0	0.00	178.50	1	975	0.10%
2023/03/30	3.3	178.22	0	0.00	178.50	3.3	950	0.35%
2023/03/29	0.1	178.50	1	178.50	179.00	-0.9	948	-0.09%
2023/03/27	2.1	176.05	0	0.00	177.00	2.1	946	0.22%
2023/03/24	1.1	176.11	0	0.00	176.00	1.1	951	0.12%
2023/03/22	0	177.00	0	0.00	176.50	0	953	0.00%
2023/03/20	0.1	172.50	0	0.00	173.50	0.1	942	0.01%
2023/03/17	0.2	173.24	0	0.00	172.50	0.2	936	0.02%
2023/03/16	1.1	173.92	0	0.00	172.00	1.1	932	0.11%
2023/03/15	4	176.25	0	0.00	176.00	4	916	0.44%
2023/03/14	1	177.00	0	0.00	175.50	1	912	0.11%
2023/03/13	0	176.50	0	0.00	179.50	0	893	0.00%
2023/03/10	1	179.01	0	0.00	179.00	1	878	0.12%
2023/03/07	0	0.00	0.3	180.50	182.00	-0.3	899	-0.03%
2023/03/06	0	177.00	0	0.00	178.50	0	878	0.00%
2023/03/03	0	175.00	0	0.00	175.50	0	866	0.00%
2023/02/17	0.1	170.50	0	0.00	169.50	0.1	823	0.01%
2023/02/15	0.1	170.50	0	0.00	169.00	0.1	847	0.01%
2023/02/06	0	172.00	0	0.00	171.50	0	843	0.00%
2023/02/03	0	0.00	1	170.50	170.50	-1	847	-0.12%
2023/02/02	0	0.00	1	172.50	171.50	-1	853	-0.12%
2023/02/01	0	172.50	1	171.00	172.50	-1	866	-0.11%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/13	0	163.50	0	0.00	162.00	0	837	0.00%
2023/01/12	1	165.00	0	0.00	165.00	1	865	0.12%
2023/01/05	0	160.50	0	0.00	160.50	0	835	0.00%
2023/01/03	0	0.00	0	156.00	156.00	0	841	0.00%
2022/12/19	0.1	158.50	0	0.00	158.00	0.1	947	0.01%
2022/12/09	0	160.00	0	0.00	159.00	0	947	0.00%
2022/12/01	0	160.00	0	0.00	159.50	0	962	0.00%
2022/11/29	0	0.00	0.1	154.00	154.00	-0.1	913	-0.01%
2022/11/22	0	150.00	0	0.00	150.00	0	1,101	0.00%
2022/11/18	0	0.00	0.1	149.50	148.50	-0.1	1,129	-0.01%
2022/11/17	0.1	149.00	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	0	0.00	1	147.50	147.50	-1	1,172	-0.09%
2022/11/14	1	152.00	0	0.00	151.50	1	1,181	0.08%
2022/11/07	0.1	142.45	0	0.00	143.00	0.1	1,158	0.01%
2022/11/04	0	140.00	0	139.50	140.00	0	1,165	0.00%
2022/10/25	0.1	126.50	0	0.00	126.00	0.1	1,138	0.01%
2022/10/21	0	130.00	0	0.00	129.00	0	1,146	0.00%
2022/10/20	0.1	127.00	0	0.00	127.50	0.1	1,140	0.00%
2022/10/18	0	133.00	0	0.00	134.00	0	1,164	0.00%
2022/10/17	0.1	133.50	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	0.1	134.27	0	0.00	131.00	0.1	1,190	0.00%
2022/10/12	0	137.00	0	0.00	138.00	0	1,166	0.00%
2022/10/07	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/05	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/04	0	141.00	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0	142.00	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0.1	143.00	8	143.00	143.50	-7.9	1,123	-0.70%
2022/09/29	0	0.00	1	145.00	145.00	-1	1,108	-0.09%
2022/09/28	2	146.98	1	144.50	143.00	1	1,106	0.09%
2022/09/27	0.1	149.00	0	0.00	149.00	0.1	1,085	0.00%
2022/09/26	0.3	152.69	0	0.00	150.50	0.3	1,074	0.02%
2022/09/22	0	0.00	0.1	155.50	155.00	-0.1	1,080	-0.01%
2022/09/21	0	0.00	0.3	155.00	156.00	-0.3	1,083	-0.03%
2022/09/20	0	0.00	2	157.25	156.00	-2	1,079	-0.19%
2022/09/19	0	0.00	0.2	156.00	156.50	-0.2	1,080	-0.02%
2022/09/16	0	158.82	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	159.50	0.2	158.50	158.50	-0.1	1,080	-0.01%
2022/09/14	0	157.31	0.3	156.50	156.00	-0.3	1,076	-0.03%
2022/09/13	0.1	159.02	0	0.00	158.50	0.1	1,077	0.01%
2022/09/12	0	0.00	1.3	158.46	158.00	-1.3	1,078	-0.12%
2022/09/08	0	0.00	1	154.50	156.00	-1	1,074	-0.09%
2022/09/02	2.6	156.37	1	155.50	156.00	1.6	1,046	0.15%
2022/09/01	0.1	159.50	1	160.50	158.50	-0.9	1,009	-0.09%
2022/08/31	4.1	160.84	0	0.00	162.00	4.1	974	0.42%
2022/08/26	1	169.50	0.1	170.50	168.50	0.9	836	0.11%
2022/08/23	1	166.50	0	0.00	165.00	1	778	0.13%
2022/08/22	0.1	170.00	3.7	169.77	169.00	-3.6	764	-0.47%
2022/08/19	0	175.00	1.8	174.89	173.50	-1.7	747	-0.23%
2022/08/18	2	175.75	0	0.00	176.00	2	737	0.27%
2022/08/12	0	0.00	1	181.25	179.50	-1	721	-0.14%
2022/08/11	2	181.25	0	0.00	182.00	2	718	0.28%
2022/08/04	0.1	174.72	0	0.00	176.50	0.1	745	0.02%
2022/08/01	0	0.00	1	178.00	179.50	-1	778	-0.13%
2022/07/29	0.1	179.00	0	0.00	178.50	0.1	790	0.01%
2022/07/28	0	178.00	0	0.00	176.50	0	779	0.00%
2022/07/26	1.3	176.31	0	0.00	179.50	1.3	763	0.17%
2022/07/22	0	0.00	1	205.00	208.00	-1	710	-0.14%
2022/07/21	1.1	205.52	0	0.00	205.00	1.1	725	0.14%
2022/07/12	0.1	204.00	0	0.00	202.50	0.1	747	0.01%
2022/07/11	0	0.00	1	206.00	206.50	-1	747	-0.13%
2022/07/04	0.3	198.77	0	0.00	200.50	0.3	760	0.03%
2022/07/01	1.1	207.57	0	0.00	203.00	1.1	758	0.14%
2022/06/22	0.6	216.50	0	0.00	214.00	0.6	719	0.08%
2022/06/16	0.8	220.98	0	0.00	215.00	0.8	731	0.10%
2022/06/13	1	217.00	0	0.00	215.50	1	764	0.13%
2022/06/09	0.2	222.00	0	0.00	220.50	0.2	787	0.02%
2022/05/26	0	0.00	1.5	215.17	211.50	-1.5	884	-0.17%
2022/05/25	0	0.00	0.2	214.50	215.50	-0.2	894	-0.02%
2022/05/12	1.2	199.08	0.9	201.00	198.00	0.4	907	0.04%
2022/05/11	1	207.50	0	0.00	207.00	1	882	0.11%
2022/05/09	0.1	213.00	0	0.00	212.00	0.1	861	0.01%
2022/05/04	1.1	232.23	0	0.00	228.50	1.1	826	0.13%
2022/04/26	1	244.00	0	0.00	240.00	1	795	0.13%
2022/04/18	2	241.50	0	0.00	244.50	2	786	0.25%
2022/04/14	1	238.00	0	0.00	240.00	1	775	0.13%
2022/04/12	1	231.50	0	0.00	232.50	1	773	0.13%
2022/04/08	0.1	234.50	0	0.00	235.00	0.1	768	0.01%
2022/04/07	1	234.50	0	0.00	232.00	1	752	0.13%
2022/03/23	0	0.00	1	231.00	231.00	-1	713	-0.14%
2022/03/22	1	228.00	0	0.00	230.00	1	699	0.14%
2022/03/08	0	202.50	0	0.00	198.50	0	557	0.00%
2022/03/01	0	203.50	0	0.00	205.50	0	515	0.00%
2022/02/10	1	185.00	0	0.00	185.00	1	448	0.22%
2022/02/08	0	0.00	1	180.00	180.50	-1	465	-0.21%
2022/02/07	10	178.00	0	0.00	179.00	10	465	2.15%
2022/01/24	1	171.50	0	0.00	175.00	1	465	0.21%
2022/01/21	2	174.50	0	0.00	175.00	2	466	0.43%
2022/01/19	3	177.00	0	0.00	177.00	3	464	0.65%
2022/01/14	1	188.00	0	0.00	184.00	1	463	0.22%
2022/01/07	1	177.01	0	0.00	178.00	1	427	0.24%
2021/12/06	0	0.00	1	175.00	175.00	-1	543	-0.18%
2021/11/29	1	166.00	0	0.00	168.50	1	559	0.18%
2021/11/26	1	167.52	4	167.50	168.00	-3	570	-0.52%
2021/11/17	0	0.00	0.2	173.00	174.00	-0.2	730	-0.03%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/04	0	0.00	0.1	171.00	169.50	-0.1	794	-0.01%
2021/11/02	0	0.00	0.1	172.50	170.00	-0.1	833	-0.01%
2021/10/29	0	0.00	0.6	167.00	168.50	-0.6	842	-0.07%
2021/10/20	0	0.00	0.2	162.00	161.00	-0.2	860	-0.02%
2021/10/19	0.3	162.00	0	0.00	162.00	0.3	866	0.03%
2021/10/07	0	0.00	1	162.50	162.50	-1	917	-0.11%
2021/10/04	6	160.25	0	0.00	157.50	6	920	0.65%
2021/09/14	0.1	170.00	0	0.00	170.00	0.1	940	0.01%
2021/09/13	0.3	168.50	0	0.00	168.50	0.3	931	0.03%
2021/09/09	0.1	161.50	0	0.00	160.50	0.1	925	0.02%
2021/09/08	0.2	161.17	0	0.00	160.50	0.2	925	0.02%
2021/08/30	1	169.00	0	0.00	168.50	1	886	0.11%
2021/08/27	0	171.00	0	0.00	170.00	0	872	0.00%
2021/08/26	0	165.00	0	0.00	170.00	0	853	0.00%
2021/08/25	0	168.00	0	0.00	165.00	0	836	0.00%
2021/08/19	1	175.00	0	0.00	171.00	1	736	0.14%
2021/08/17	2	169.50	0	0.00	171.00	2	720	0.28%
2021/08/13	1	177.50	0	0.00	178.50	1	692	0.14%
2021/08/06	0	0.00	2	176.00	179.50	-2	676	-0.30%
2021/07/28	1	160.50	0	0.00	161.50	1	724	0.14%
2021/06/21	0	138.00	0	0.00	137.00	0	827	0.00%
2021/06/04	0	0.00	0.3	135.00	135.00	-0.3	861	-0.04%
2021/05/18	0	0.00	2	129.50	130.00	-2	910	-0.22%
2021/05/17	0	0.00	2	127.50	124.00	-2	907	-0.22%
2021/05/12	2	124.75	0	0.00	125.50	2	850	0.24%
2021/04/14	1	131.50	0	0.00	132.50	1	829	0.12%
2021/04/13	2	138.00	0	0.00	134.00	2	812	0.25%
2021/04/01	1	127.00	0.1	127.50	126.50	0.9	743	0.12%
2021/03/30	0	0.00	0.2	127.50	128.50	-0.2	724	-0.03%
2021/03/19	0	0.00	1	113.50	112.50	-1	600	-0.17%
2021/03/16	0	0.00	1	112.50	114.50	-1	598	-0.17%
2021/03/09	0	0.00	0.5	111.00	111.50	-0.5	564	-0.09%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/03/05	0	107.00	0	0.00	107.00	0	524	0.01%
2021/02/05	0	100.00	0	0.00	100.00	0	506	0.01%
2021/02/02	0	0.00	2	100.50	100.50	-2	528	-0.38%
2021/02/01	0	0.00	5	99.60	100.00	-5	526	-0.95%
2021/01/29	3	100.17	1	100.00	100.00	2	521	0.38%
2021/01/15	0	0.00	2	103.00	103.00	-2	488	-0.41%
2021/01/12	0	0.00	0.7	107.44	106.50	-0.7	463	-0.15%
2021/01/11	0	0.00	34	109.65	111.00	-34	442	-7.68%
2021/01/05	0	100.50	0	0.00	100.50	0	342	0.01%
2020/12/29	4	100.50	0	0.00	100.50	4	334	1.20%
2020/12/28	1	100.50	0	0.00	100.50	1	329	0.30%
2020/12/25	2.1	99.12	0	0.00	99.30	2.1	324	0.65%
2020/12/24	2	99.00	0	0.00	99.30	2	324	0.62%
2020/12/23	2	98.50	0	0.00	98.70	2	325	0.62%
2020/12/22	2	99.10	0	0.00	98.90	2	326	0.61%
2020/12/21	2	99.10	0	0.00	99.50	2	335	0.60%
2020/12/15	0	0.00	1	99.50	99.50	-1	341	-0.29%
2020/12/11	1	101.00	0	0.00	100.50	1	341	0.29%
2020/12/10	4	99.75	0	0.00	99.60	4	334	1.20%
2020/12/09	2	100.50	0	0.00	100.50	2	333	0.60%
2020/12/08	0.1	99.60	2	99.10	99.50	-2	332	-0.59%
2020/12/07	2	99.10	0	0.00	99.50	2	328	0.61%
2020/12/04	2	100.00	0	0.00	100.00	2	321	0.62%
2020/12/03	2	100.00	0	0.00	100.00	2	320	0.62%
2020/11/30	2	102.00	0	0.00	101.50	2	330	0.61%
2020/11/19	2	100.00	0	0.00	100.00	2	360	0.55%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/11	1	102.00	0	0.00	102.00	1	449	0.22%
2020/11/05	0.1	98.00	0	0.00	98.00	0.1	459	0.01%
2020/10/28	1	98.30	0	0.00	97.80	1	472	0.21%
2020/10/26	1	98.30	0	0.00	98.90	1	473	0.21%
2020/10/14	1	98.60	0	0.00	98.60	1	520	0.19%
2020/10/07	0	100.00	0	0.00	99.70	0	529	0.00%
2020/10/06	0	99.90	0	0.00	99.70	0	532	0.01%
2020/09/23	2	98.50	0	0.00	98.50	2	556	0.36%
2020/09/22	2	99.00	0	0.00	99.00	2	553	0.36%
2020/09/21	2	99.50	0	0.00	99.70	2	553	0.36%
2020/09/18	2	99.50	0	0.00	100.00	2	555	0.36%
2020/09/17	2	99.60	0	0.00	99.80	2	557	0.36%
2020/09/11	4	99.75	0	0.00	99.60	4	560	0.71%
2020/09/07	0	102.50	0	0.00	101.50	0	576	0.01%
2020/09/03	0.1	100.00	0	0.00	99.70	0.1	580	0.01%
2020/08/14	2	113.50	0	0.00	114.50	2	451	0.44%
2020/08/13	0	0.00	2	112.50	113.00	-2	442	-0.45%
2020/08/12	2	110.25	0	0.00	110.00	2	432	0.46%
2020/08/11	4	110.00	4	109.38	109.00	0	430	0.00%
2020/08/06	0	106.50	0	0.00	106.00	0	427	0.00%
2020/08/05	1	105.04	0	0.00	105.50	1	428	0.24%
2020/08/03	0	105.00	0	0.00	104.00	0	434	0.00%
2020/07/21	0	112.00	0	0.00	111.00	0	440	0.01%
2020/07/13	0	0.00	1	111.50	111.50	-1	470	-0.21%
2020/07/10	0	0.00	2	111.50	111.00	-2	479	-0.42%
2020/07/09	0	0.00	4	112.50	113.00	-4	475	-0.84%
2020/07/06	0	114.00	0	0.00	114.00	0	489	0.01%
2020/07/02	7	113.00	0	0.00	113.50	7	499	1.40%
2020/06/11	1	108.00	0	0.00	108.50	1	646	0.15%
2020/06/10	0	0.00	1	110.00	111.50	-1	647	-0.15%
2020/06/08	0	109.00	0	0.00	109.00	0	675	0.00%
2020/06/05	0	108.50	0	0.00	108.00	0	681	0.01%
2020/06/02	2	103.00	0	0.00	104.00	2	709	0.28%
2020/06/01	0	0.00	5	101.50	102.50	-5	707	-0.71%
2020/05/11	2	99.85	0	0.00	100.00	2	720	0.28%
2020/05/06	3.1	99.27	0	0.00	99.10	3.1	717	0.43%
2020/04/29	0	0.00	1	97.50	99.80	-1	729	-0.14%
2020/04/28	1	95.40	1	96.10	96.20	0	729	0.00%
2020/04/22	1	89.30	0	0.00	91.70	1	744	0.13%
2020/04/08	0	0.00	1	89.90	90.50	-1	682	-0.15%
2020/04/07	0.1	88.00	0	0.00	87.90	0.1	673	0.01%
2020/04/01	1	85.40	1	86.20	86.20	0	650	0.00%
2020/03/30	4	84.45	3	85.73	86.30	1	633	0.16%
2020/03/27	0	0.00	3	89.57	87.60	-3	626	-0.48%
2020/03/26	2.2	84.90	0	0.00	87.20	2.2	611	0.35%
2020/03/25	1	85.50	3	85.97	85.90	-2	599	-0.33%
2020/03/24	2	80.35	0	0.00	80.00	2	583	0.34%
2020/03/20	1	78.10	0	0.00	78.60	1	566	0.18%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/02/10	0.1	108.50	0	0.00	107.50	0.1	404	0.01%
2020/02/06	1	111.00	0	0.00	111.00	1	398	0.25%
2020/02/03	0	0.00	3	104.00	107.00	-3	377	-0.80%
2020/01/30	1	113.50	0	0.00	111.50	1	343	0.29%
2020/01/13	1	117.50	0	0.00	118.50	1	317	0.32%
2019/12/24	4	114.25	0	0.00	114.00	4	350	1.14%
2019/11/22	0	0.00	1	118.50	119.00	-1	315	-0.32%
2019/10/17	0	0.00	0.1	113.50	113.50	-0.1	566	-0.02%
2019/10/09	2	108.50	0	0.00	109.00	2	584	0.34%
2019/10/08	2	109.50	0	0.00	110.00	2	593	0.34%
2019/10/03	2	110.00	0	0.00	110.50	2	647	0.31%
2019/10/02	6	111.17	0	0.00	111.00	6	643	0.93%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/16	0	0.00	1	110.00	109.50	-1	664	-0.15%
2019/08/06	1	108.00	0	0.00	111.50	1	657	0.15%
2019/07/31	0	119.50	0	0.00	117.50	0	658	0.01%
2019/07/26	1	120.00	0	0.00	121.50	1	633	0.16%
2019/07/24	2	117.00	0	0.00	116.00	2	607	0.33%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/11	0	0.00	4	126.75	127.00	-4	434	-0.92%
2019/06/25	0	0.00	2	116.00	116.00	-2	434	-0.46%
2019/06/24	0	0.00	1	116.00	116.00	-1	438	-0.23%
2019/05/31	1	111.50	0	0.00	111.50	1	454	0.22%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/29	2	110.50	0	0.00	111.00	2	450	0.44%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/21	0	0.00	1	114.00	115.50	-1	437	-0.23%
2019/05/15	0	0.00	1	113.50	114.50	-1	439	-0.23%
2019/05/14	1	107.00	0	0.00	112.50	1	440	0.23%
2019/05/13	2	111.25	0	0.00	111.00	2	423	0.47%
2019/05/10	1	115.00	0	0.00	115.00	1	402	0.25%
2019/05/09	1	116.50	0	0.00	117.50	1	388	0.26%
2019/04/23	1	115.50	0	0.00	115.50	1	380	0.26%
2019/04/22	1	115.50	0	0.00	116.50	1	382	0.26%
2019/04/12	1	115.00	0	0.00	114.50	1	370	0.27%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/01/23	1	97.70	0	0.00	98.00	1	310	0.32%
2019/01/18	1	99.00	0	0.00	98.50	1	311	0.32%
2019/01/14	1	96.90	0	0.00	96.90	1	314	0.32%
2019/01/11	1	96.90	0	0.00	96.90	1	328	0.30%
2019/01/09	0	95.00	0	0.00	94.80	0	340	0.01%
2019/01/07	0.1	93.90	0	0.00	93.00	0.1	358	0.01%
2018/12/27	0	91.00	0	0.00	90.80	0	392	0.01%
2018/12/04	0.1	93.10	0	0.00	91.80	0.1	367	0.03%
2018/11/01	0.1	85.60	0	0.00	85.20	0.1	391	0.03%
2018/10/24	1	83.00	0	0.00	83.70	1	384	0.26%
2018/10/23	3	83.27	0	0.00	83.70	3	383	0.78%
2018/10/22	1	81.90	0	0.00	84.00	1	380	0.26%
2018/10/17	0.1	89.00	0	0.00	88.00	0.1	374	0.03%
2018/10/12	1	90.80	1	92.80	92.50	0	352	0.00%
2018/08/16	1	98.50	0	0.00	98.80	1	425	0.24%
2018/08/13	1	105.00	0	0.00	104.00	1	417	0.24%
2018/06/25	1	118.00	0	0.00	118.50	1	615	0.16%
2018/06/20	1	118.00	0	0.00	119.50	1	627	0.16%
2018/06/12	1	119.00	0	0.00	119.00	1	641	0.16%
2018/05/30	1	119.00	0	0.00	119.00	1	633	0.16%
2018/03/16	0	0.00	1	119.50	119.00	-1	459	-0.22%
2018/03/12	1	118.50	0	0.00	118.00	1	449	0.22%