裕融 (9941)-元富-城東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	148.02	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0.2	148.47	0	0.00	148.50	0.2	1,302	0.02%
2024/04/30	0.5	148.01	0	0.00	148.00	0.5	1,299	0.04%
2024/04/29	3.1	148.33	0	0.00	149.00	3.1	1,305	0.24%
2024/04/26	2	146.76	0	0.00	146.00	2	1,297	0.16%
2024/04/25	1	147.50	0	0.00	148.00	1	1,290	0.08%
2024/04/24	0	148.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/22	0	146.00	7	146.00	147.00	-7	1,313	-0.53%
2024/04/19	2.1	144.52	1	145.50	146.00	1.1	1,306	0.08%
2024/04/18	0.1	146.96	0.4	147.50	148.00	-0.3	1,288	-0.03%
2024/04/17	0.1	146.61	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	5.1	146.87	0	0.00	145.00	5.1	1,332	0.39%
2024/04/15	0	149.27	2	149.50	149.00	-2	1,310	-0.15%
2024/04/12	0	150.28	0.6	151.00	150.00	-0.6	1,306	-0.04%
2024/04/11	2	149.50	0	0.00	149.50	2	1,295	0.15%
2024/04/10	1.4	149.75	1	150.00	149.50	0.4	1,289	0.03%
2024/04/09	1	148.00	1	148.00	147.00	0	1,274	0.00%
2024/04/08	1.1	146.06	0	0.00	146.50	1.1	1,272	0.09%
2024/04/03	0.2	146.50	0	0.00	146.50	0.2	1,269	0.01%
2024/04/02	0.1	149.00	1	148.50	148.00	-0.9	1,260	-0.07%
2024/04/01	1	147.50	0	146.50	147.50	1	1,253	0.08%
2024/03/29	0.2	146.19	0	0.00	146.50	0.2	1,246	0.01%
2024/03/28	2.2	145.80	0	0.00	144.50	2.2	1,237	0.17%
2024/03/27	1.2	144.65	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	0	146.34	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0.2	145.92	2	145.25	145.00	-1.8	1,202	-0.15%
2024/03/22	0.2	147.45	0	0.00	146.50	0.2	1,182	0.02%
2024/03/21	0.1	149.54	2.6	149.50	149.50	-2.5	1,165	-0.21%
2024/03/20	1.4	147.65	2.5	147.10	147.50	-1.1	1,163	-0.10%
2024/03/19	1.2	148.96	0	0.00	147.50	1.2	1,153	0.10%
2024/03/18	0.2	149.37	0	0.00	148.50	0.2	1,139	0.01%
2024/03/15	0	148.84	0	149.00	149.50	0	1,127	0.00%
2024/03/14	0	151.11	0.5	150.52	150.50	-0.5	1,119	-0.04%
2024/03/13	1.4	149.28	0	0.00	151.00	1.4	1,095	0.13%
2024/03/12	1	151.89	2	150.50	152.50	-1	1,059	-0.09%
2024/03/11	2.1	144.54	1.5	144.29	145.50	0.7	1,021	0.06%
2024/03/08	11.3	148.61	6.5	148.65	148.00	4.7	958	0.49%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0	164.50	0.3	165.00	165.00	-0.3	764	-0.04%
2024/03/05	0.3	163.83	10	163.50	164.00	-9.7	769	-1.26%
2024/03/04	0.1	164.65	0	0.00	164.50	0.1	762	0.02%
2024/03/01	0.1	165.46	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.1	164.07	0.3	165.00	165.50	-0.2	770	-0.02%
2024/02/27	0.1	164.88	0	0.00	163.50	0.1	764	0.02%
2024/02/26	0.8	165.50	0	0.00	165.00	0.8	748	0.10%
2024/02/23	1	169.50	0.3	170.00	169.50	0.7	714	0.10%
2024/02/22	0	170.00	50	169.06	170.00	-50	716	-6.97%
2024/02/21	0	0.00	6	169.58	170.00	-6	712	-0.84%
2024/02/20	2.1	169.27	0.1	170.50	169.00	2	712	0.28%
2024/02/19	2.2	168.31	0	0.00	169.50	2.2	704	0.31%
2024/02/16	19.5	165.12	0	0.00	166.00	19.5	698	2.79%
2024/02/15	42.2	166.32	0.4	167.50	166.50	41.9	675	6.19%
2024/02/05	1	175.00	9	175.00	175.50	-8	615	-1.30%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	1	175.50	0	0.00	175.00	1	614	0.16%
2024/01/31	0	175.13	0	175.50	174.50	0	612	0.00%
2024/01/30	0	177.25	0	0.00	175.50	0	606	0.00%
2024/01/29	0.1	178.42	0	0.00	177.50	0.1	610	0.02%
2024/01/26	0	0.00	1	177.00	177.00	-1	610	-0.16%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0	176.71	0	0.00	176.50	0	608	0.00%
2024/01/23	2.1	175.57	0	0.00	175.00	2.1	607	0.35%
2024/01/22	0	177.75	0	0.00	176.50	0	599	0.01%
2024/01/19	0.1	177.50	0	0.00	178.00	0.1	592	0.01%
2024/01/18	3	175.84	0	0.00	176.00	3	592	0.51%
2024/01/17	1	176.51	0	0.00	176.00	1	585	0.17%
2024/01/16	3	178.34	1	178.50	178.00	2	568	0.35%
2024/01/15	0	180.00	0	0.00	179.00	0	558	0.00%
2024/01/11	2	179.51	0	0.00	179.00	2	551	0.37%
2024/01/10	1.3	180.49	0	0.00	180.50	1.3	539	0.24%
2024/01/09	0	186.50	0	0.00	185.00	0	497	0.01%
2024/01/08	0	187.50	9	187.56	187.50	-9	495	-1.81%
2024/01/05	0	0.00	3	187.00	186.50	-3	497	-0.60%
2024/01/02	0.1	187.68	1	186.00	188.50	-0.9	487	-0.19%
2023/12/29	0	0.00	1	186.00	186.00	-1	479	-0.21%
2023/12/28	0	186.00	0	0.00	185.00	0	480	0.00%
2023/12/27	0.1	185.50	0	0.00	185.50	0.1	480	0.01%
2023/12/26	0.1	184.50	0	0.00	184.50	0.1	485	0.02%
2023/12/22	0	183.48	0.2	183.00	182.50	-0.2	496	-0.03%
2023/12/21	1	183.02	6	183.50	183.50	-5	494	-1.00%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.01%
2023/12/18	1	187.00	0	0.00	186.00	1	498	0.20%
2023/12/15	4.1	185.76	0	0.00	186.50	4.1	501	0.81%
2023/12/14	6	184.00	0	0.00	184.50	6	496	1.21%
2023/12/13	0.1	184.57	0	0.00	184.00	0.1	489	0.01%
2023/12/12	1	185.00	0	0.00	184.00	1	486	0.21%
2023/12/11	0.1	185.75	0	0.00	184.50	0.1	489	0.01%
2023/12/08	0	187.77	0	0.00	186.50	0	480	0.00%
2023/12/07	1	186.00	0	0.00	187.00	1	476	0.21%
2023/12/06	0	0.00	0	187.50	187.00	0	483	-0.01%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	0.2	188.00	1	188.50	189.50	-0.8	481	-0.17%
2023/11/29	0.1	186.43	0	0.00	185.50	0.1	475	0.03%
2023/11/28	2	186.26	0	0.00	186.00	2	476	0.42%
2023/11/27	1	187.50	0	0.00	186.50	1	475	0.21%
2023/11/21	0.4	184.96	0	0.00	184.50	0.4	474	0.09%
2023/11/20	0.4	184.50	0	0.00	184.00	0.4	480	0.08%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/15	0.2	184.61	0	0.00	185.50	0.2	486	0.05%
2023/11/14	0	182.69	0	0.00	184.00	0	488	0.00%
2023/11/13	0.1	183.17	0	0.00	181.50	0.1	493	0.02%
2023/11/10	0	184.98	0	0.00	183.50	0	499	0.01%
2023/11/09	1	185.49	0	0.00	186.00	1	503	0.20%
2023/11/02	0.1	182.12	0	0.00	182.00	0.1	555	0.01%
2023/11/01	1	179.50	1	180.00	180.50	0	564	0.00%
2023/10/31	0.1	180.96	1	179.00	179.00	-0.9	579	-0.16%
2023/10/27	0	0.00	1	180.00	180.00	-1	600	-0.17%
2023/10/26	5	178.50	0	0.00	178.50	5	620	0.81%
2023/10/24	1	179.52	2	179.75	180.00	-1	631	-0.16%
2023/10/23	4	180.00	0	0.00	180.00	4	656	0.61%
2023/10/19	0	0.00	0	183.50	182.50	0	725	0.00%
2023/10/16	0	0.00	5	185.00	184.50	-5	767	-0.65%
2023/10/13	0	0.00	0.5	185.00	186.00	-0.5	779	-0.06%
2023/10/11	0	0.00	0.4	182.00	182.50	-0.4	798	-0.05%
2023/10/06	0	181.00	0	0.00	181.00	0	813	0.00%
2023/10/04	0	0.00	1	179.00	179.50	-1	832	-0.12%
2023/10/02	10	183.00	0.5	184.00	182.50	9.5	841	1.13%
2023/09/28	0.1	183.50	0	0.00	183.50	0.1	846	0.01%
2023/09/27	0	0.00	2	180.75	181.00	-2	859	-0.23%
2023/09/26	0.1	181.00	3	180.83	180.00	-2.9	877	-0.33%
2023/09/25	1	181.01	0	0.00	181.50	1	892	0.11%
2023/09/21	1.2	179.00	0	0.00	178.00	1.2	891	0.13%
2023/09/20	2	182.00	0	0.00	180.50	2	889	0.22%
2023/09/19	0	0.00	6	181.50	182.00	-6	888	-0.68%
2023/09/15	0	182.00	0.6	181.50	182.00	-0.6	903	-0.07%
2023/09/14	0	183.00	0	0.00	182.50	0	903	0.00%
2023/09/12	0	176.75	0	0.00	177.50	0	918	0.00%
2023/09/11	0.1	177.37	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.1	178.00	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.1	179.75	0	0.00	179.00	0.1	927	0.01%
2023/09/05	0.2	183.00	3	182.00	182.00	-2.8	927	-0.31%
2023/09/01	0.2	179.50	2	178.01	179.00	-1.9	923	-0.20%
2023/08/31	0	179.06	0	0.00	178.00	0	928	0.00%
2023/08/29	0.3	178.78	0	0.00	178.50	0.3	924	0.03%
2023/08/28	1	176.50	0	0.00	176.50	1	919	0.11%
2023/08/25	3	177.50	0	0.00	176.00	3	920	0.33%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/23	0.1	174.43	0	0.00	173.50	0.1	910	0.01%
2023/08/22	2	174.00	0	0.00	173.50	2	913	0.22%
2023/08/21	1.1	172.61	0	0.00	173.00	1.1	911	0.12%
2023/08/18	0	175.02	0	0.00	174.00	0	912	0.00%
2023/08/17	1.1	175.23	0	0.00	177.00	1.1	911	0.12%
2023/08/16	0	172.80	4	171.75	172.50	-4	910	-0.43%
2023/08/15	0.1	175.26	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.3	175.85	0	0.00	176.00	0.3	911	0.03%
2023/08/11	0	182.87	0	0.00	182.00	0	887	0.00%
2023/08/10	0	183.50	0.1	183.50	182.50	-0.1	884	-0.01%
2023/08/09	0.1	184.99	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0	185.13	0	0.00	184.50	0	891	0.00%
2023/08/07	0.1	185.26	0	0.00	185.00	0.1	905	0.01%
2023/08/04	2	189.26	0	0.00	187.50	2	916	0.22%
2023/08/02	0.1	191.24	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0	190.87	0	0.00	192.00	0	915	0.00%
2023/07/31	5.1	193.48	1	193.00	189.50	4.1	927	0.44%
2023/07/28	0	194.83	0	0.00	193.50	0	910	0.00%
2023/07/27	1.3	195.52	1	195.00	194.50	0.3	910	0.03%
2023/07/26	2	195.75	0	0.00	196.50	2	909	0.22%
2023/07/25	6.7	190.29	6	193.50	194.50	0.7	889	0.08%
2023/07/24	1	214.03	4	214.00	212.50	-3	848	-0.35%
2023/07/21	0	0.00	7	216.64	216.00	-7	832	-0.84%
2023/07/19	0.2	218.50	0	0.00	215.50	0.2	818	0.03%
2023/07/17	20.3	218.00	0	0.00	218.50	20.3	807	2.52%
2023/07/12	3	210.00	0	0.00	210.50	3	784	0.38%
2023/07/11	2	209.00	0	0.00	209.00	2	798	0.25%
2023/07/10	1	207.00	0	0.00	207.00	1	792	0.13%
2023/07/07	0	204.20	0	0.00	204.50	0	799	0.00%
2023/07/04	1	206.00	0	0.00	206.50	1	801	0.12%
2023/06/28	0	0.00	1	196.50	198.50	-1	806	-0.12%
2023/06/27	0.1	193.85	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.2	195.95	0	0.00	194.00	0.2	804	0.02%
2023/06/21	0.1	197.93	0	0.00	197.50	0.1	802	0.01%
2023/06/20	0	0.00	4	200.38	199.00	-4	793	-0.50%
2023/06/16	1	199.99	0	0.00	197.50	1	794	0.13%
2023/06/15	0	199.50	0	0.00	199.50	0	790	0.00%
2023/06/14	2	199.76	0	0.00	200.00	2	795	0.26%
2023/06/13	0	198.50	0	0.00	198.00	0	812	0.00%
2023/06/12	1	199.50	0	0.00	198.50	1	818	0.12%
2023/06/09	2	198.50	2	198.50	199.00	0	839	0.00%
2023/06/08	0	199.00	0	0.00	198.00	0	859	0.00%
2023/06/07	1	200.00	0	0.00	200.50	1	886	0.11%
2023/06/06	0	197.50	0.5	198.68	199.00	-0.5	892	-0.05%
2023/06/05	0	0.00	0.1	197.25	197.00	-0.1	895	-0.01%
2023/06/02	0	0.00	11.3	195.04	195.00	-11.3	917	-1.23%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	0.1	194.99	0	0.00	194.50	0.1	963	0.01%
2023/05/29	0.1	197.35	0	197.00	195.50	0.1	977	0.01%
2023/05/26	3	197.49	0.1	195.50	197.00	2.9	976	0.30%
2023/05/25	0	195.50	0	0.00	195.00	0	976	0.00%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0.3	197.81	0	0.00	197.00	0.3	988	0.03%
2023/05/22	0	194.21	1	193.50	196.50	-1	987	-0.10%
2023/05/18	0.3	192.15	0.2	192.88	194.50	0.2	983	0.02%
2023/05/17	0	0.00	1	190.50	192.00	-1	979	-0.10%
2023/05/16	1.1	190.48	1	190.50	190.00	0.1	972	0.01%
2023/05/15	1.1	187.65	0	0.00	188.50	1.1	977	0.12%
2023/05/05	1	187.00	0	0.00	190.00	1	923	0.11%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/05/02	0	0.00	1	188.00	187.50	-1	951	-0.11%
2023/04/27	0.1	182.50	0	0.00	182.00	0.1	961	0.01%
2023/04/26	0.1	182.26	1	183.00	183.00	-0.9	968	-0.09%
2023/04/25	0.2	183.25	0	0.00	182.00	0.2	970	0.02%
2023/04/24	0	182.50	2	183.50	184.00	-2	997	-0.20%
2023/04/21	0.1	183.50	0	0.00	182.50	0.1	1,031	0.00%
2023/04/20	0	0.00	2	186.50	186.00	-2	1,027	-0.19%
2023/04/18	0	0.00	1	184.50	185.00	-1	1,018	-0.10%
2023/04/17	0	0.00	2	184.50	185.00	-2	1,029	-0.19%
2023/04/14	0	183.00	1	182.50	184.50	-1	1,032	-0.10%
2023/04/13	0	185.00	0	0.00	184.50	0	1,013	0.00%
2023/03/31	0	0.00	0.3	180.00	179.50	-0.3	969	-0.03%
2023/03/30	0	179.00	0	0.00	178.50	0	950	0.00%
2023/03/29	0	179.00	0	0.00	179.00	0	948	0.00%
2023/03/27	2	176.75	2	176.50	177.00	0	946	0.00%
2023/03/24	1	176.00	0	0.00	176.00	1	951	0.11%
2023/03/22	1.2	175.63	0	0.00	176.50	1.2	953	0.12%
2023/03/20	1.1	172.04	0	0.00	173.50	1.1	942	0.11%
2023/03/17	0	0.00	0.1	173.50	172.50	-0.1	936	-0.01%
2023/03/16	3.1	173.04	5	171.90	172.00	-1.9	932	-0.20%
2023/03/15	3.1	177.49	0	0.00	176.00	3.1	916	0.34%
2023/03/14	0.2	177.90	0	0.00	175.50	0.2	912	0.02%
2023/03/13	0.1	176.50	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0.1	179.08	0	0.00	179.00	0.1	878	0.01%
2023/03/09	0	179.76	0	0.00	180.00	0	868	0.00%
2023/03/08	0	0.00	1	179.50	180.00	-1	900	-0.11%
2023/03/07	1.9	182.12	0	0.00	182.00	1.9	899	0.21%
2023/03/06	1	178.00	1	175.50	178.50	0	878	0.00%
2023/03/03	0.1	174.00	0	0.00	175.50	0.1	866	0.01%
2023/03/02	0	0.00	2	175.50	175.50	-2	854	-0.23%
2023/03/01	0	0.00	27	171.11	173.50	-27	840	-3.21%
2023/02/24	0.2	170.17	18	170.28	170.00	-17.8	826	-2.15%
2023/02/23	1	170.00	20	170.50	170.00	-19	821	-2.31%
2023/02/22	0.1	168.50	0	0.00	169.00	0.1	821	0.01%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.01%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/16	0.1	169.20	0	0.00	169.50	0.1	846	0.01%
2023/02/15	1.1	169.04	0	0.00	169.00	1.1	847	0.12%
2023/02/14	0	170.73	0	0.00	170.50	0	840	0.01%
2023/02/13	4	170.25	0	0.00	170.50	4	845	0.48%
2023/02/10	4	171.25	0	0.00	171.50	4	852	0.47%
2023/02/09	3.1	172.02	0	0.00	172.00	3.1	854	0.36%
2023/02/08	1	172.03	5.2	172.50	173.50	-4.1	852	-0.48%
2023/02/07	6	171.50	0	0.00	171.00	6	845	0.71%
2023/02/06	1	169.50	1	170.50	171.50	0	843	0.00%
2023/02/03	5.4	170.57	1	171.50	170.50	4.4	847	0.52%
2023/02/02	0	0.00	5	173.00	171.50	-5	853	-0.59%
2023/02/01	0	168.50	25	169.30	172.50	-25	866	-2.88%
2023/01/31	2	163.76	0	0.00	166.50	2	850	0.24%
2023/01/30	0	0.00	10	165.85	165.00	-10	840	-1.19%
2023/01/17	0	163.00	0	0.00	163.00	0	833	0.00%
2023/01/16	10	162.00	0	0.00	163.00	10	834	1.20%
2023/01/13	2.2	162.65	0	0.00	162.00	2.2	837	0.26%
2023/01/12	12	166.96	0	0.00	165.00	12	865	1.39%
2023/01/11	0	165.50	5	163.00	164.50	-5	835	-0.60%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/06	0	0.00	0.1	160.50	159.50	-0.1	811	-0.01%
2023/01/04	0.1	159.50	5	159.20	160.00	-5	841	-0.59%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	11	150.18	1	153.50	153.00	10	843	1.19%
2022/12/28	5.1	153.32	0	0.00	153.00	5.1	849	0.60%
2022/12/26	3	155.00	0	0.00	154.50	3	864	0.35%
2022/12/23	0	0.00	5	156.40	156.50	-5	884	-0.57%
2022/12/21	0	0.00	7	155.57	155.00	-7	917	-0.76%
2022/12/20	20.1	154.03	0.1	157.00	153.00	20	935	2.14%
2022/12/19	0	0.00	1	158.00	158.00	-1	947	-0.11%
2022/12/16	14	157.79	0	0.00	158.00	14	949	1.47%
2022/12/15	21	160.86	5	161.50	161.00	16	942	1.70%
2022/12/14	5	159.00	0	0.00	158.50	5	938	0.53%
2022/12/13	2	158.00	0.1	158.00	157.50	1.9	942	0.21%
2022/12/09	5	159.30	0	0.00	159.00	5	947	0.53%
2022/12/07	3.1	157.54	0	0.00	157.50	3.1	952	0.33%
2022/12/06	4	158.50	0	0.00	158.00	4	953	0.42%
2022/12/05	3	161.00	0	0.00	160.00	3	953	0.31%
2022/12/02	1	159.56	1	159.50	161.50	0	953	0.00%
2022/11/30	0	0.00	25	160.60	160.00	-25	947	-2.64%
2022/11/29	1	152.50	1	153.00	154.00	0	913	0.00%
2022/11/28	0.1	151.50	1	153.00	153.00	-1	939	-0.10%
2022/11/25	1	153.00	0	0.00	152.50	1	969	0.10%
2022/11/24	0	0.00	2	152.50	152.50	-2	1,101	-0.18%
2022/11/23	0	0.00	1.1	151.56	151.50	-1.1	1,098	-0.10%
2022/11/22	4	149.75	0	0.00	150.00	4	1,101	0.36%
2022/11/21	1.1	148.53	0	0.00	148.00	1.1	1,108	0.10%
2022/11/17	0	147.50	0	0.00	148.50	0	1,157	0.00%
2022/11/11	0	146.50	0	0.00	146.00	0	1,156	0.00%
2022/11/10	1.1	144.00	0	0.00	144.00	1.1	1,162	0.09%
2022/11/09	2	144.00	1	144.00	143.50	1	1,166	0.09%
2022/11/08	0	144.50	0	0.00	144.50	0	1,162	0.00%
2022/11/07	0	144.00	0	0.00	143.00	0	1,158	0.00%
2022/11/04	0	0.00	0	139.00	140.00	0	1,165	0.00%
2022/11/03	0	137.00	0	0.00	138.50	0	1,160	0.00%
2022/11/02	0	137.00	0	0.00	137.00	0	1,164	0.00%
2022/11/01	0	0.00	1.7	137.93	137.50	-1.7	1,167	-0.15%
2022/10/31	1	135.50	0	0.00	136.50	1	1,168	0.09%
2022/10/28	2	134.72	1	133.00	133.00	1	1,163	0.09%
2022/10/27	1	132.00	0	0.00	132.00	1	1,148	0.09%
2022/10/26	0	126.02	0	0.00	127.50	0	1,140	0.00%
2022/10/25	0.1	126.47	0	0.00	126.00	0.1	1,138	0.00%
2022/10/24	0	129.00	0	0.00	128.00	0	1,142	0.00%
2022/10/21	1	130.46	2	130.50	129.00	-1	1,146	-0.09%
2022/10/20	2.1	126.56	1	127.00	127.50	1.1	1,140	0.09%
2022/10/19	0	133.50	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0.1	133.41	0	0.00	134.00	0.1	1,164	0.01%
2022/10/17	1	130.04	1	131.00	132.50	0	1,172	0.00%
2022/10/14	0	135.00	1	135.00	135.50	-1	1,182	-0.08%
2022/10/13	3.1	132.39	0	0.00	131.00	3.1	1,190	0.26%
2022/10/12	1.1	136.09	0	0.00	138.00	1.1	1,166	0.09%
2022/10/11	1.1	140.06	4	140.63	139.50	-2.9	1,154	-0.25%
2022/10/07	0	145.50	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	146.50	3	146.33	146.00	-3	1,145	-0.26%
2022/10/04	1	140.53	1.8	141.45	143.50	-0.8	1,135	-0.07%
2022/10/03	4	141.26	0	0.00	140.00	4	1,129	0.36%
2022/09/30	0	142.96	0	0.00	143.50	0	1,123	0.00%
2022/09/29	1	144.52	0	0.00	145.00	1	1,108	0.09%
2022/09/28	1.1	145.84	6	143.42	143.00	-4.9	1,106	-0.44%
2022/09/27	1.2	148.28	0	0.00	149.00	1.2	1,085	0.11%
2022/09/26	1.1	151.54	5	151.50	150.50	-3.9	1,074	-0.36%
2022/09/23	0.1	156.00	4	156.00	156.50	-3.9	1,074	-0.36%
2022/09/21	1	155.00	0	0.00	156.00	1	1,083	0.09%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0.1	158.05	0	0.00	157.00	0.1	1,078	0.01%
2022/09/15	0	0.00	4.9	158.15	158.50	-4.9	1,080	-0.45%
2022/09/13	0	0.00	1	159.00	158.50	-1	1,077	-0.09%
2022/09/12	0	0.00	1	159.00	158.00	-1	1,078	-0.09%
2022/09/08	0.1	154.52	1	155.00	156.00	-0.9	1,074	-0.08%
2022/09/07	0.1	154.00	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	1	156.00	0	0.00	155.00	1	1,055	0.09%
2022/09/02	0	157.00	7.4	156.39	156.00	-7.4	1,046	-0.71%
2022/09/01	0	159.50	0	159.00	158.50	0	1,009	0.00%
2022/08/31	0.3	160.58	2.2	160.94	162.00	-1.9	974	-0.20%
2022/08/30	0.1	167.95	0	0.00	167.00	0.1	846	0.01%
2022/08/29	1	164.52	0	0.00	166.00	1	844	0.12%
2022/08/24	1	161.51	0	0.00	164.50	1	804	0.12%
2022/08/23	0	168.00	0	0.00	165.00	0	778	0.00%
2022/08/22	1.1	169.10	0	0.00	169.00	1.1	764	0.15%
2022/08/19	0.1	174.52	0	0.00	173.50	0.1	747	0.01%
2022/08/17	1	175.04	0	0.00	175.50	1	736	0.14%
2022/08/16	1	177.01	1	177.00	177.00	0	727	0.00%
2022/08/12	0	181.50	5	181.00	179.50	-5	721	-0.69%
2022/08/11	5	181.90	0	0.00	182.00	5	718	0.70%
2022/08/09	1.3	179.62	0	0.00	179.50	1.3	716	0.18%
2022/08/08	1	176.00	0	0.00	178.00	1	718	0.14%
2022/08/04	2	175.00	0	0.00	176.50	2	745	0.27%
2022/08/03	1	176.50	0	0.00	175.50	1	754	0.13%
2022/08/02	1	178.00	0	0.00	178.50	1	760	0.13%
2022/08/01	0	180.50	0	0.00	179.50	0	778	0.00%
2022/07/29	1.2	177.67	0	0.00	178.50	1.2	790	0.15%
2022/07/28	3	177.50	0	0.00	176.50	3	779	0.38%
2022/07/27	0.1	180.00	0	0.00	178.50	0.1	769	0.01%
2022/07/26	5	178.51	5	178.00	179.50	0	763	0.00%
2022/07/25	5.1	213.98	0	0.00	214.00	5.1	734	0.69%
2022/07/22	1	207.50	0	0.00	208.00	1	710	0.14%
2022/07/21	0.1	201.98	0	0.00	205.00	0.1	725	0.01%
2022/07/20	1.2	214.00	0	0.00	208.00	1.2	716	0.17%
2022/07/13	3	211.00	0	0.00	211.00	3	744	0.40%
2022/07/06	0.2	201.25	0	0.00	199.50	0.2	747	0.03%
2022/07/05	0.1	204.50	0	0.00	204.00	0.1	747	0.01%
2022/07/04	0.1	200.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	204.50	7	203.07	203.00	-6.9	758	-0.91%
2022/06/30	0.2	216.75	0	0.00	214.50	0.2	735	0.03%
2022/06/29	0.1	222.00	0	0.00	221.50	0.1	725	0.01%
2022/06/28	1.1	217.10	0	0.00	219.00	1.1	724	0.15%
2022/06/20	0.1	213.50	0.1	209.50	207.00	0	726	0.00%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/15	0.1	218.00	0	0.00	219.50	0.1	741	0.01%
2022/06/14	0	0.00	3	211.50	215.00	-3	748	-0.40%
2022/06/13	0.1	216.00	0	0.00	215.50	0.1	764	0.01%
2022/06/06	0.1	218.00	0	0.00	216.00	0.1	836	0.01%
2022/05/26	0.1	212.00	0	0.00	211.50	0.1	884	0.01%
2022/05/24	0	215.00	0	0.00	211.50	0	909	0.00%
2022/05/20	0	216.50	0	0.00	216.50	0	921	0.00%
2022/05/18	0	0.00	0.1	219.00	217.50	-0.1	923	-0.01%
2022/05/13	0	0.00	0.3	201.50	204.00	-0.3	919	-0.03%
2022/05/11	9.1	212.61	0	0.00	207.00	9.1	882	1.03%
2022/05/10	0.1	213.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	0.2	217.16	0	0.00	212.00	0.2	861	0.03%
2022/05/04	1	228.02	0	0.00	228.50	1	826	0.12%
2022/05/03	0	233.00	0	0.00	231.00	0	828	0.00%
2022/04/29	0.1	231.00	0	0.00	231.50	0.1	830	0.01%
2022/04/28	0	227.50	0	0.00	227.50	0	829	0.00%
2022/04/27	1	229.11	0	0.00	225.50	1	821	0.13%
2022/04/26	0.2	242.75	0	0.00	240.00	0.2	795	0.03%
2022/04/25	1	244.00	0	0.00	244.00	1	792	0.13%
2022/04/19	0	242.00	0	0.00	241.00	0	789	0.00%
2022/04/18	0	244.50	0	0.00	244.50	0	786	0.00%
2022/04/15	2.1	239.81	1	239.50	239.50	1.1	777	0.14%
2022/04/14	1	240.98	1	240.00	240.00	0	775	0.00%
2022/04/12	1	232.50	3.1	232.53	232.50	-2.1	773	-0.27%
2022/04/11	2	234.50	2	234.50	234.50	0	771	0.00%
2022/04/08	2	237.75	1	235.00	235.00	1	768	0.13%
2022/04/07	0	233.00	0.1	232.50	232.00	-0.1	752	-0.01%
2022/04/06	1	226.56	2	230.00	230.00	-1	741	-0.13%
2022/03/31	1	228.00	0	0.00	227.00	1	740	0.14%
2022/03/30	0.1	226.50	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0	228.50	1	225.50	228.00	-1	722	-0.14%
2022/03/25	0.1	230.00	0	0.00	228.50	0.1	718	0.01%
2022/03/23	0.1	229.50	1	230.50	231.00	-0.9	713	-0.13%
2022/03/22	1	229.50	3	228.67	230.00	-2	699	-0.29%
2022/03/21	3	227.17	1	227.50	227.50	2	692	0.29%
2022/03/18	0.7	220.00	0	0.00	219.50	0.7	682	0.10%
2022/03/17	2	218.75	0	0.00	218.00	2	669	0.30%
2022/03/15	3	217.50	3	220.50	218.00	0	640	0.00%
2022/03/11	2	215.50	0	0.00	221.00	2	612	0.33%
2022/03/08	0	0.00	7	200.93	198.50	-7	557	-1.26%
2022/03/01	0	206.00	0	0.00	205.50	0	515	0.00%
2022/02/25	0	0.00	5	197.50	202.00	-5	507	-0.99%
2022/02/24	6.1	203.35	0	0.00	199.50	6.1	496	1.23%
2022/02/23	4	206.13	0	0.00	208.00	4	481	0.83%
2022/02/22	1	200.00	1	199.00	201.50	0	474	0.00%
2022/02/21	2	198.00	0	0.00	201.50	2	469	0.43%
2022/02/18	1	192.50	1	191.50	193.50	0	457	0.00%
2022/02/16	0	192.00	0	0.00	192.00	0	456	0.00%
2022/02/15	1	188.50	0	0.00	187.00	1	445	0.22%
2022/02/11	1	185.50	0	0.00	185.50	1	446	0.22%
2022/01/19	0	0.00	1	178.00	177.00	-1	464	-0.22%
2022/01/18	0	0.00	3	180.17	179.50	-3	474	-0.63%
2022/01/14	0	0.00	1	187.50	184.00	-1	463	-0.22%
2022/01/12	0	0.00	1	181.50	182.50	-1	432	-0.23%
2022/01/11	0	0.00	1	177.00	179.00	-1	423	-0.24%
2022/01/10	0	0.00	10	177.00	177.50	-10	423	-2.36%
2022/01/07	0	0.00	3	178.00	178.00	-3	427	-0.70%
2022/01/06	0	0.00	1	177.50	178.50	-1	425	-0.23%
2022/01/05	0	0.00	4	175.25	177.50	-4	420	-0.95%
2021/12/30	0	0.00	1	175.00	175.00	-1	416	-0.24%
2021/12/29	0	174.50	0	0.00	174.50	0	426	0.00%
2021/12/28	0	173.50	1	172.50	174.00	-1	431	-0.23%
2021/12/22	0	0.00	1	170.00	171.00	-1	470	-0.21%
2021/12/21	1	168.00	0	0.00	169.50	1	476	0.21%
2021/12/17	0	0.00	1	172.00	169.50	-1	483	-0.21%
2021/12/15	0	170.00	0	0.00	169.50	0	495	0.00%
2021/12/14	1	168.00	0	0.00	168.50	1	510	0.20%
2021/12/09	3	172.00	0	0.00	172.50	3	525	0.57%
2021/12/06	0	0.00	1	175.50	175.00	-1	543	-0.18%
2021/12/03	3	171.50	0	0.00	172.00	3	543	0.55%
2021/12/01	0	0.00	1	172.00	172.00	-1	554	-0.18%
2021/11/30	0	0.00	2	170.75	169.00	-2	558	-0.36%
2021/11/29	2	165.03	2	167.00	168.50	0	559	0.00%
2021/11/26	1	167.50	0	0.00	168.00	1	570	0.18%
2021/11/25	3	171.83	0	0.00	170.50	3	578	0.52%
2021/11/23	12	171.58	0	0.00	171.50	12	608	1.97%
2021/11/22	0.1	174.00	0	0.00	171.50	0.1	626	0.02%
2021/11/19	1	173.50	0	0.00	174.00	1	649	0.15%
2021/11/18	1	175.50	0	0.00	176.00	1	700	0.14%
2021/11/17	1	172.01	0	0.00	174.00	1	730	0.14%
2021/11/16	1	172.00	0	0.00	173.00	1	738	0.14%
2021/11/10	1	174.00	2	175.00	173.50	-1	783	-0.13%
2021/11/09	0	0.00	0.1	177.50	177.50	-0.1	786	-0.02%
2021/11/08	6	176.58	0	178.50	177.00	6	789	0.76%
2021/11/02	0	0.00	1	172.49	170.00	-1	833	-0.12%
2021/11/01	1	169.00	0	0.00	170.00	1	847	0.12%
2021/10/28	0.1	168.23	0	0.00	169.00	0.1	841	0.01%
2021/10/19	0	0.00	0	162.00	162.00	0	866	-0.01%
2021/10/15	0.1	158.50	0	0.00	159.50	0.1	874	0.01%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/06	5	161.50	0.3	161.50	159.50	4.7	922	0.51%
2021/10/04	5.1	156.52	0	0.00	157.50	5.1	920	0.55%
2021/10/01	0	161.00	0	0.00	159.50	0	933	0.00%
2021/09/29	1.1	163.55	1	166.00	163.50	0.1	951	0.01%
2021/09/28	0	168.00	0	0.00	167.00	0	947	0.00%
2021/09/27	0	0.00	1	166.50	166.50	-1	953	-0.10%
2021/09/24	0	0.00	1	166.00	165.00	-1	966	-0.10%
2021/09/23	0.1	164.00	1	164.00	164.50	-0.9	984	-0.09%
2021/09/22	0.2	162.00	0	0.00	162.50	0.2	980	0.02%
2021/09/16	1.1	164.18	0	0.00	164.50	1.1	954	0.12%
2021/09/15	1	168.50	0.1	167.50	167.00	0.9	946	0.10%
2021/09/14	0.1	170.00	25	170.00	170.00	-24.9	940	-2.65%
2021/09/13	26	168.48	0	0.00	168.50	26	931	2.79%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	0	161.50	0	0.00	160.50	0	925	0.00%
2021/08/31	0	166.00	2	164.50	166.50	-2	892	-0.22%
2021/08/30	0	169.50	0	0.00	168.50	0	886	0.00%
2021/08/24	1	160.00	0	0.00	162.50	1	811	0.12%
2021/08/23	0	0.00	27	180.50	181.50	-27	760	-3.55%
2021/08/16	1	171.50	1	174.50	170.50	0	708	0.00%
2021/08/12	0	0.00	2	177.75	180.00	-2	682	-0.29%
2021/08/09	0	0.00	1	181.50	180.00	-1	681	-0.15%
2021/08/06	1	174.50	0	0.00	179.50	1	676	0.15%
2021/08/05	0	0.00	1	172.00	172.00	-1	677	-0.15%
2021/08/03	1	166.50	0	0.00	168.50	1	714	0.14%
2021/08/02	0	0.00	1	168.00	169.50	-1	721	-0.14%
2021/07/29	1	161.50	0	0.00	163.00	1	722	0.14%
2021/07/28	3	161.33	7	162.57	161.50	-4	724	-0.55%
2021/07/27	1	166.00	0	0.00	164.50	1	726	0.14%
2021/07/23	0	166.00	1.3	167.42	168.00	-1.3	725	-0.18%
2021/07/22	0	0.00	1.3	167.10	164.00	-1.3	720	-0.17%
2021/07/21	0	0.00	2.2	165.00	165.00	-2.2	723	-0.30%
2021/07/20	1.2	163.15	0	0.00	162.50	1.2	718	0.17%
2021/07/19	1	166.00	18	165.53	166.00	-17	712	-2.39%
2021/07/16	1.2	168.00	1	168.50	166.50	0.2	718	0.02%
2021/07/15	0.2	169.50	0	0.00	169.50	0.2	710	0.03%
2021/07/14	1.2	162.07	0	0.00	161.50	1.2	697	0.17%
2021/07/13	0	0.00	6	161.00	160.50	-6	700	-0.86%
2021/07/12	0	0.00	4	158.50	160.50	-4	700	-0.57%
2021/07/09	10	158.50	0	0.00	159.50	10	701	1.43%
2021/07/08	1	162.50	1	161.00	160.00	0	717	0.00%
2021/07/07	2	157.50	13	156.35	157.00	-11	711	-1.55%
2021/07/06	5	152.50	13	157.50	155.50	-8	716	-1.12%
2021/07/01	19	147.05	2.1	146.93	146.00	16.9	716	2.35%
2021/06/28	0	138.00	0	0.00	138.00	0	702	0.00%
2021/06/22	1	137.50	0	0.00	137.00	1	823	0.12%
2021/06/16	3	139.00	9	138.50	138.50	-6	824	-0.73%
2021/06/15	4	138.50	0	0.00	138.50	4	822	0.49%
2021/06/10	1	136.50	0	0.00	137.00	1	823	0.12%
2021/06/09	1	136.50	0	0.00	136.00	1	833	0.12%
2021/06/07	1	136.00	0	0.00	136.50	1	860	0.12%
2021/06/04	0	0.00	10	135.00	135.00	-10	861	-1.16%
2021/06/02	0	0.00	20	135.50	135.50	-20	903	-2.21%
2021/05/28	0	136.50	0	0.00	136.50	0	903	0.00%
2021/05/27	1	132.50	1	135.00	135.00	0	899	0.00%
2021/05/17	1	124.00	0	129.00	124.00	1	907	0.11%
2021/05/14	0	0.00	0.1	131.00	130.50	-0.1	889	-0.01%
2021/05/12	1.1	129.53	25.3	130.29	125.50	-24.2	850	-2.85%
2021/05/11	0	0.00	1	135.50	133.50	-1	810	-0.12%
2021/05/10	13	136.69	0	0.00	137.50	13	799	1.63%
2021/05/07	8	135.50	0	0.00	136.00	8	791	1.01%
2021/05/06	2	132.50	0	0.00	131.00	2	785	0.25%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/23	0	0.00	5	133.00	133.50	-5	748	-0.67%
2021/04/19	4	138.50	0.1	139.00	139.00	3.9	765	0.51%
2021/04/14	1	131.00	0	0.00	132.50	1	829	0.12%
2021/04/12	0	0.00	1	137.00	137.50	-1	799	-0.13%
2021/04/08	20	129.75	0	0.00	131.00	20	766	2.61%
2021/04/01	0.3	127.00	1	126.70	126.50	-0.7	743	-0.10%
2021/03/30	1	128.50	0	0.00	128.50	1	724	0.14%
2021/03/26	6	123.42	1	123.50	123.50	5	689	0.72%
2021/03/25	4	116.75	0.1	118.00	119.00	3.9	641	0.61%
2021/03/17	0	0.00	14	114.50	114.00	-14	602	-2.32%
2021/03/16	0	0.00	11	113.91	114.50	-11	598	-1.84%
2021/03/15	5	112.00	0	0.00	112.50	5	597	0.84%
2021/03/12	0	0.00	5	113.50	113.50	-5	589	-0.85%
2021/03/11	3	114.00	9	115.50	115.00	-6	590	-1.02%
2021/03/10	11	112.50	0	0.00	113.00	11	572	1.92%
2021/03/09	8	111.50	2	111.25	111.50	6	564	1.06%
2021/03/08	20	111.08	0.2	110.00	110.50	19.8	553	3.58%
2021/02/26	2	105.25	1	106.00	105.50	1	524	0.19%
2021/02/24	1	107.00	0	0.00	106.00	1	522	0.19%
2021/02/22	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/17	0	0.00	10	102.00	102.00	-10	512	-1.95%
2021/02/04	0	101.00	0	0.00	100.00	0	504	0.00%
2021/01/29	0	0.00	2	100.50	100.00	-2	521	-0.38%
2021/01/25	1	101.50	0	0.00	101.50	1	504	0.20%
2021/01/20	0.1	101.50	0	0.00	101.00	0.1	500	0.02%
2021/01/19	0	0.00	0.6	103.50	102.50	-0.6	492	-0.12%
2021/01/18	0	0.00	1	102.00	103.00	-1	492	-0.20%
2021/01/15	1	103.00	1	103.00	103.00	0	488	0.00%
2021/01/12	0	0.00	1	107.00	106.50	-1	463	-0.22%
2021/01/11	4	111.12	4.1	109.76	111.00	-0.1	442	-0.02%
2020/12/11	1	101.00	1	100.50	100.50	0	341	0.00%
2020/12/10	0.2	100.00	0	0.00	99.60	0.2	334	0.04%
2020/12/07	1	99.50	61	99.37	99.50	-60	328	-18.28%
2020/12/04	0.7	100.50	0.1	101.00	100.00	0.6	321	0.19%
2020/12/01	0	0.00	0.1	102.50	101.00	-0.1	330	-0.04%
2020/11/30	0	0.00	1	103.00	101.50	-1	330	-0.30%
2020/11/20	1	100.00	1	100.00	100.50	0	340	0.00%
2020/11/16	0	0.00	1	100.50	100.00	-1	427	-0.23%
2020/11/13	0	0.00	0.2	100.50	100.50	-0.2	437	-0.05%
2020/11/03	0	0.00	1	97.80	97.40	-1	466	-0.21%
2020/11/02	1	96.70	0	0.00	96.60	1	469	0.21%
2020/10/30	0	97.00	0	0.00	96.60	0	474	0.00%
2020/10/29	1	97.10	0	0.00	97.40	1	472	0.21%
2020/10/22	1	98.40	0	0.00	96.40	1	484	0.21%
2020/10/21	1	98.70	0	0.00	98.40	1	496	0.20%
2020/09/28	0	0.00	1	97.80	97.50	-1	554	-0.18%
2020/09/24	1	97.50	0	0.00	95.70	1	560	0.18%
2020/09/23	0	0.00	1	98.70	98.50	-1	556	-0.18%
2020/09/16	0	100.50	0	0.00	99.90	0	559	0.00%
2020/09/10	0	100.50	0	0.00	100.50	0	561	0.01%
2020/09/04	1	98.80	0	0.00	99.00	1	576	0.17%
2020/09/03	0	100.00	0	0.00	99.70	0	580	0.00%
2020/08/28	0.1	100.50	0	0.00	99.80	0.1	585	0.02%
2020/08/24	1	113.50	0	0.00	113.50	1	546	0.18%
2020/08/20	0	0.00	21	109.40	112.00	-21	497	-4.22%
2020/08/14	5	113.00	0	0.00	114.50	5	451	1.11%
2020/08/13	10	111.60	0	0.00	113.00	10	442	2.26%
2020/08/12	3	110.50	0	0.00	110.00	3	432	0.69%
2020/08/11	3	110.50	0	0.00	109.00	3	430	0.70%
2020/07/03	0	0.00	0.2	113.50	113.50	-0.2	494	-0.03%
2020/06/24	0.1	110.00	0	0.00	109.00	0.1	519	0.02%
2020/06/16	0	0.00	2	110.00	110.00	-2	596	-0.34%
2020/06/10	1	109.50	0	0.00	111.50	1	647	0.15%
2020/06/02	1	104.00	0	0.00	104.00	1	709	0.14%
2020/05/28	0	0.00	1	101.50	101.50	-1	703	-0.14%
2020/05/14	2	98.00	0	0.00	97.90	2	721	0.28%
2020/05/13	1.1	99.91	0	0.00	99.90	1.1	711	0.15%
2020/05/08	2	99.60	10	99.30	99.30	-8	713	-1.12%
2020/05/05	10	99.35	0	0.00	99.00	10	720	1.39%
2020/05/04	0	0.00	1	98.70	98.00	-1	723	-0.14%
2020/04/27	0	94.70	0	0.00	94.40	0	748	0.00%
2020/04/23	1	91.50	0	0.00	92.20	1	746	0.13%
2020/04/17	2	95.30	0	0.00	94.70	2	731	0.27%
2020/04/16	2	95.80	0	0.00	96.10	2	722	0.28%
2020/04/15	1	96.10	2	97.55	97.10	-1	716	-0.14%
2020/04/10	3	92.23	0	0.00	94.50	3	703	0.43%
2020/04/09	0	92.30	0	0.00	92.00	0	696	0.00%
2020/04/06	0	0.00	1	85.60	85.60	-1	664	-0.15%
2020/03/31	1	87.00	1	87.10	86.80	0	641	0.00%
2020/03/25	1	86.70	0	0.00	85.90	1	599	0.17%
2020/03/23	0	0.00	3	76.00	75.60	-3	575	-0.52%
2020/03/19	1	72.50	1	72.60	72.50	0	547	0.00%
2020/03/18	2	81.00	0	0.00	80.50	2	516	0.39%
2020/03/17	0	82.50	0	0.00	82.40	0	503	0.01%
2020/03/16	1	88.80	0	0.00	88.80	1	489	0.20%
2020/03/13	1	88.80	1	88.20	91.30	0	481	0.00%
2020/03/10	2	99.25	1	101.00	101.00	1	454	0.22%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/06	1	106.52	0	0.00	106.50	1	416	0.24%
2020/03/04	1	106.50	0	0.00	106.50	1	415	0.24%
2020/03/03	2	107.00	0	0.00	106.50	2	416	0.48%
2020/03/02	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/02/27	0	108.50	0	0.00	107.00	0	409	0.00%
2020/02/26	0	0.00	1	107.00	108.50	-1	407	-0.25%
2020/02/20	2	111.50	0	0.00	111.00	2	414	0.48%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/02/13	2	109.75	0	0.00	110.00	2	406	0.49%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/02/03	0.1	108.50	0	0.00	107.00	0.1	377	0.03%
2020/01/31	1	110.50	0	0.00	111.00	1	359	0.28%
2020/01/13	2	118.25	0	0.00	118.50	2	317	0.63%
2020/01/10	0	0.00	2	116.25	116.00	-2	323	-0.62%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2020/01/02	2	115.00	0	0.00	114.00	2	330	0.61%
2019/12/31	0	0.00	26.2	114.01	114.50	-26.2	331	-7.91%
2019/12/27	1	114.50	0	0.00	115.00	1	338	0.30%
2019/12/25	2	114.75	0	0.00	115.00	2	346	0.58%
2019/12/24	3	114.50	27	114.00	114.00	-24	350	-6.85%
2019/12/11	0.1	115.00	1.1	114.53	114.50	-1	332	-0.29%
2019/12/05	0	0.00	0.1	117.00	117.00	-0.1	314	-0.03%
2019/12/02	9	114.50	0	0.00	115.50	9	310	2.90%
2019/11/29	9	116.00	0	0.00	115.00	9	312	2.88%
2019/11/25	0	0.00	3	117.51	117.50	-3	318	-0.95%
2019/11/15	2	114.00	0	0.00	114.00	2	296	0.67%
2019/11/13	1	114.50	0	0.00	114.00	1	298	0.33%
2019/11/05	0	115.00	0	0.00	115.00	0	322	0.01%
2019/11/04	2	113.00	0	0.00	114.00	2	342	0.58%
2019/10/31	0	114.00	0	0.00	113.00	0	360	0.00%
2019/10/30	0.1	114.00	1	112.50	113.50	-0.9	362	-0.24%
2019/10/23	1	115.50	0	0.00	114.50	1	437	0.23%
2019/10/18	0	0.00	3	114.50	114.50	-3	570	-0.53%
2019/10/17	1	113.00	0	0.00	113.50	1	566	0.18%
2019/10/14	0	0.00	1	111.00	112.00	-1	582	-0.17%
2019/10/09	0	109.50	0	0.00	109.00	0	584	0.00%
2019/10/08	1	110.00	0	0.00	110.00	1	593	0.17%
2019/10/02	0	111.50	0	0.00	111.00	0	643	0.00%
2019/10/01	0.1	112.00	1	111.50	112.00	-0.9	644	-0.13%
2019/09/27	0	0.00	2	112.00	111.50	-2	647	-0.31%
2019/09/26	0	0.00	1.3	113.50	113.50	-1.3	644	-0.20%
2019/09/02	1	114.00	0	0.00	114.00	1	661	0.15%
2019/08/30	0.1	111.00	0	0.00	110.00	0.1	648	0.02%
2019/08/28	2	110.00	2	110.50	110.50	0	648	0.00%
2019/08/27	3	109.50	0	0.00	109.50	3	650	0.46%
2019/08/20	1	110.50	0	0.00	111.00	1	656	0.15%
2019/08/19	0	111.50	0	0.00	110.50	0	659	0.00%
2019/08/12	0	0.00	2	112.00	112.00	-2	656	-0.30%
2019/08/07	2	114.00	2	113.50	113.50	0	647	0.00%
2019/08/06	1	107.50	95	109.54	111.50	-94	657	-14.30%
2019/08/02	2	115.00	0	0.00	115.00	2	666	0.30%
2019/07/31	0	119.50	0	0.00	117.50	0	658	0.00%
2019/07/30	10.1	117.51	0	0.00	116.50	10.1	655	1.55%
2019/07/29	6	119.92	0	0.00	119.00	6	647	0.93%
2019/07/26	10	121.50	5	120.50	121.50	5	633	0.79%
2019/07/25	0	0.00	8	117.44	118.50	-8	620	-1.29%
2019/07/24	17	117.03	3	116.33	116.00	14	607	2.30%
2019/07/23	0	0.00	1	134.50	132.00	-1	539	-0.19%
2019/07/22	1	132.00	0	0.00	133.00	1	502	0.20%
2019/07/19	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/07/17	0	0.00	1	128.00	126.50	-1	455	-0.22%
2019/07/15	4	127.75	2	127.50	129.00	2	443	0.45%
2019/07/12	3	128.67	0	0.00	127.50	3	441	0.68%
2019/07/11	8	126.75	1	126.50	127.00	7	434	1.61%
2019/07/10	2	123.75	1	125.00	125.00	1	421	0.24%
2019/07/03	3.1	115.67	0	0.00	115.50	3.1	403	0.76%
2019/07/02	0	117.00	0	0.00	116.50	0	410	0.00%
2019/07/01	0.1	116.50	0	0.00	116.00	0.1	412	0.03%
2019/06/19	1	113.50	0	0.00	114.50	1	451	0.22%
2019/06/10	1	111.00	0	0.00	111.50	1	456	0.22%
2019/06/04	0	0.00	2	111.50	111.00	-2	456	-0.44%
2019/05/31	0	112.50	0	0.00	111.50	0	454	0.00%
2019/05/30	0.1	112.00	0	0.00	111.00	0.1	449	0.03%
2019/05/14	1	108.00	2	109.50	112.50	-1	440	-0.23%
2019/05/13	2	109.50	0	0.00	111.00	2	423	0.47%
2019/05/10	1	116.50	0	0.00	115.00	1	402	0.25%
2019/05/06	0	0.00	1	116.00	116.00	-1	387	-0.26%
2019/05/02	1	118.00	0	0.00	118.00	1	379	0.26%
2019/04/30	0.1	117.00	0	0.00	115.50	0.1	370	0.03%
2019/04/26	0.2	115.50	0	0.00	115.50	0.2	372	0.05%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/17	0	117.00	0	0.00	117.00	0	391	0.01%
2019/04/11	2	118.50	0	0.00	115.00	2	363	0.55%
2019/04/10	1	117.00	0	0.00	118.00	1	352	0.28%
2019/04/08	0	0.00	1	116.00	116.00	-1	340	-0.29%
2019/04/02	0	116.00	0	0.00	115.50	0	326	0.00%
2019/04/01	0.1	116.50	0	0.00	115.50	0.1	320	0.04%
2019/03/29	3.5	114.86	2	115.50	114.50	1.5	312	0.48%
2019/03/27	1	110.50	0	0.00	111.00	1	295	0.34%
2019/03/26	2	110.75	0	0.00	111.00	2	291	0.69%
2019/03/21	0	0.00	34	107.00	107.50	-34	281	-12.10%
2019/03/15	1	102.00	0	0.00	103.50	1	277	0.36%
2019/03/11	0.1	104.50	0	0.00	104.00	0.1	290	0.02%
2019/03/05	0	105.50	0	0.00	104.50	0	301	0.00%
2019/03/04	0.1	105.50	0	0.00	104.50	0.1	302	0.05%
2019/02/27	0	0.00	10	103.50	103.50	-10	300	-3.33%
2019/02/25	0	0.00	10	103.50	104.00	-10	301	-3.32%
2019/02/18	1	102.00	0	0.00	102.50	1	304	0.33%
2019/02/14	20	103.25	0	0.00	104.00	20	300	6.66%
2019/02/13	0	0.00	10	101.50	102.00	-10	298	-3.35%
2019/01/30	0.1	101.00	0	0.00	100.50	0.1	304	0.05%
2019/01/25	0	0.00	2	100.50	99.70	-2	310	-0.64%
2019/01/24	1	98.60	0	0.00	99.00	1	308	0.32%
2019/01/22	0	0.00	1	97.30	98.00	-1	311	-0.32%
2019/01/21	2	98.20	0	0.00	98.30	2	308	0.65%
2019/01/10	11	97.36	1	97.00	97.00	10	336	2.97%
2018/12/14	0	0.00	2	92.20	92.70	-2	393	-0.51%
2018/12/13	1	92.40	1	92.50	92.50	0	389	0.00%
2018/12/06	3	88.63	0	0.00	87.50	3	371	0.81%
2018/12/05	1	90.30	0	0.00	90.20	1	365	0.27%
2018/11/21	1	89.40	1	89.60	89.60	0	347	0.00%
2018/11/01	1	85.00	0	0.00	85.20	1	391	0.26%
2018/10/17	11	89.01	0	0.00	88.00	11	374	2.94%
2018/10/16	1	90.50	0	0.00	88.30	1	368	0.27%
2018/10/12	1	92.50	0	0.00	92.50	1	352	0.28%
2018/10/11	1	93.00	0	0.00	91.20	1	351	0.28%
2018/10/05	0	0.00	24	99.55	99.50	-24	348	-6.89%
2018/09/19	0.1	103.50	0	0.00	103.00	0.1	367	0.03%
2018/09/05	1	103.00	0	0.00	103.00	1	386	0.26%
2018/08/31	2	103.25	0	0.00	103.00	2	410	0.49%
2018/08/28	21	103.52	0	0.00	103.50	21	423	4.95%
2018/08/27	15	102.50	0	0.00	103.50	15	425	3.53%
2018/08/22	12	99.90	0	0.00	99.80	12	445	2.69%
2018/08/21	1	97.80	1	99.10	99.50	0	444	0.00%
2018/08/20	0	0.00	3	97.40	97.40	-3	437	-0.69%
2018/08/17	3	98.77	10	98.67	98.10	-7	433	-1.61%
2018/08/16	7	98.94	12	98.94	98.80	-5	425	-1.18%
2018/08/15	0	0.00	18	101.00	100.50	-18	417	-4.31%
2018/08/10	1	106.50	1	107.50	107.00	0	411	0.00%
2018/08/03	15	110.37	5	110.00	110.50	10	472	2.12%
2018/07/25	1	112.50	1	114.00	112.50	0	483	0.00%
2018/07/16	1	113.50	1	117.00	116.00	0	466	0.00%
2018/07/13	2	112.00	0	0.00	113.00	2	459	0.44%
2018/07/09	35	113.49	0	0.00	113.50	35	493	7.09%
2018/07/04	0	0.00	3	114.50	113.50	-3	609	-0.49%
2018/07/03	1	118.00	0	0.00	116.50	1	602	0.17%
2018/06/27	3	118.17	0	0.00	118.00	3	604	0.50%
2018/06/11	1	118.50	0	0.00	118.50	1	636	0.16%
2018/05/25	3	120.00	1	120.50	120.00	2	620	0.32%
2018/05/24	3	120.50	0	0.00	120.00	3	616	0.49%
2018/05/22	5	121.60	0	0.00	121.00	5	609	0.82%
2018/05/21	4	121.50	0	0.00	121.50	4	606	0.66%
2018/05/18	3	124.00	0	0.00	123.50	3	604	0.50%
2018/04/26	0	0.00	1	131.00	130.50	-1	559	-0.18%
2018/04/12	5	133.50	0	0.00	130.50	5	570	0.88%
2018/04/11	5	131.70	0	0.00	132.00	5	538	0.93%
2018/04/10	0	0.00	16	122.50	123.00	-16	474	-3.37%
2018/04/03	6	119.00	0	0.00	119.50	6	461	1.30%
2018/03/31	9	119.00	0	0.00	119.50	9	472	1.91%
2018/03/30	12	120.13	0	0.00	120.50	12	472	2.54%
2018/03/29	13	121.50	0	0.00	121.50	13	468	2.78%
2018/03/28	10	120.10	0	0.00	120.00	10	465	2.15%
2018/03/27	3	118.50	0	0.00	118.50	3	458	0.65%
2018/03/23	3	115.50	0	0.00	115.00	3	454	0.66%
2018/03/22	0	0.00	1	116.00	116.50	-1	456	-0.22%
2018/03/21	3	117.00	0	0.00	117.00	3	457	0.66%
2018/03/19	3	118.00	1	118.50	117.50	2	466	0.43%
2018/03/16	16	120.19	2	121.00	119.00	14	459	3.05%
2018/03/15	10	119.00	1	118.50	118.50	9	444	2.03%
2018/03/09	0	0.00	2	116.25	116.50	-2	441	-0.45%
2018/03/07	0	0.00	3	114.00	113.00	-3	431	-0.70%
2018/03/01	1	113.50	0	0.00	114.00	1	452	0.22%
2018/02/26	1	113.00	0	0.00	112.50	1	474	0.21%
2018/02/21	0	0.00	2	112.50	112.50	-2	592	-0.34%
2018/02/08	1	109.50	1	111.50	111.50	0	601	0.00%
2018/02/06	3	109.00	0	0.00	108.00	3	601	0.50%
2018/02/01	2	113.25	0	0.00	113.50	2	610	0.33%
2018/01/25	0	0.00	26	116.62	116.50	-26	604	-4.30%
2018/01/24	0	0.00	6	116.50	116.50	-6	625	-0.96%
2018/01/23	0	0.00	7	116.50	116.50	-7	626	-1.12%
2018/01/19	0	0.00	9	117.50	117.50	-9	624	-1.44%
2018/01/18	9	118.89	1	118.50	119.00	8	626	1.28%
2018/01/16	2	116.50	0	0.00	117.00	2	611	0.33%
2018/01/10	0	0.00	4	117.38	115.00	-4	589	-0.68%
2018/01/09	1	114.00	0	0.00	115.00	1	564	0.18%
2018/01/04	40	110.98	0	0.00	111.00	40	550	7.27%
2018/01/03	1	111.50	0	0.00	111.50	1	563	0.18%
2018/01/02	1	110.00	0	0.00	110.00	1	563	0.18%