裕融 (9941)-康和-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
856張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	144.50	0	0.00	145.50	0.1	1,369	0.00%
2024/05/09	1	145.00	0	0.00	145.00	1	1,348	0.07%
2024/05/06	0	149.50	0	0.00	149.00	0	1,316	0.00%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/05/02	1	149.00	0	0.00	148.50	1	1,302	0.08%
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.00%
2024/04/19	0.1	145.00	1	144.00	146.00	-1	1,306	-0.07%
2024/04/17	0.1	147.50	0	0.00	146.00	0.1	1,294	0.00%
2024/04/16	0.1	146.93	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/10	0.1	150.50	0	0.00	149.50	0.1	1,289	0.00%
2024/04/09	1	148.00	0	0.00	147.00	1	1,274	0.08%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	146.50	0	0.00	146.50	0	1,269	0.00%
2024/04/01	3	148.00	1	148.00	147.50	2	1,253	0.16%
2024/03/27	0	145.38	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0	0.00	0	146.50	145.50	0	1,206	0.00%
2024/03/25	0	145.50	0.3	145.50	145.00	-0.3	1,202	-0.02%
2024/03/22	0.1	147.73	0	0.00	146.50	0.1	1,182	0.00%
2024/03/20	0.1	149.00	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	0.1	148.50	0	0.00	147.50	0.1	1,153	0.00%
2024/03/18	4	148.88	1	148.50	148.50	3	1,139	0.27%
2024/03/15	0.1	148.59	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	2.1	150.05	0	0.00	150.50	2.1	1,119	0.18%
2024/03/13	0.1	150.00	0.2	150.00	151.00	-0.1	1,095	-0.01%
2024/03/12	0	150.00	0	0.00	152.50	0	1,059	0.00%
2024/03/11	5.6	146.10	0	142.50	145.50	5.6	1,021	0.55%
2024/03/08	3.3	148.25	1.2	148.27	148.00	2.1	958	0.22%
2024/03/07	4	164.00	0	0.00	163.50	4	765	0.52%
2024/03/06	0	0.00	3	164.00	165.00	-3	764	-0.39%
2024/03/05	0.5	163.72	0.3	164.00	164.00	0.2	769	0.02%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0.1	165.00	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0.1	164.00	0	0.00	163.50	0.1	764	0.01%
2024/02/26	0.6	165.54	1.1	165.93	165.00	-0.5	748	-0.07%
2024/02/23	1.1	169.52	1	170.00	169.50	0.1	714	0.01%
2024/02/22	0.2	169.58	0	0.00	170.00	0.2	716	0.03%
2024/02/20	0	170.50	0	0.00	169.00	0	712	0.00%
2024/02/19	0	169.21	1	168.00	169.50	-1	704	-0.14%
2024/02/16	0.2	165.50	0	0.00	166.00	0.2	698	0.03%
2024/02/15	3.3	166.50	0	0.00	166.50	3.3	675	0.48%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.01%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/30	0.1	177.00	0	0.00	175.50	0.1	606	0.02%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.02%
2024/01/23	0.2	176.00	0	0.00	175.00	0.2	607	0.02%
2024/01/22	0.2	177.50	0	0.00	176.50	0.2	599	0.03%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.00%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.01%
2024/01/12	0	0.00	4.6	180.00	180.00	-4.6	558	-0.83%
2024/01/11	0	180.50	0.4	181.00	179.00	-0.4	551	-0.06%
2024/01/10	1	179.50	7.5	180.57	180.50	-6.5	539	-1.20%
2024/01/03	0.1	187.00	0	0.00	187.00	0.1	501	0.02%
2024/01/02	0.1	186.00	0	0.00	188.50	0.1	487	0.01%
2023/12/29	0.1	185.50	0	0.00	186.00	0.1	479	0.01%
2023/12/26	1	184.00	1	184.50	184.50	0	485	0.00%
2023/12/20	0	184.50	0	0.00	184.00	0	492	0.01%
2023/12/15	0	186.00	20	186.00	186.50	-20	501	-3.99%
2023/12/14	7.1	184.50	0	0.00	184.50	7.1	496	1.42%
2023/12/12	13	184.00	0	0.00	184.00	13	486	2.67%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/04	0	189.50	0	0.00	189.00	0	482	0.00%
2023/11/21	0	0.00	5	185.00	184.50	-5	474	-1.05%
2023/11/20	0	184.00	0	0.00	184.00	0	480	0.01%
2023/11/13	0	183.00	1	182.00	181.50	-1	493	-0.20%
2023/11/06	1	186.00	0	0.00	186.00	1	550	0.18%
2023/11/02	0.2	182.50	0	0.00	182.00	0.2	555	0.04%
2023/10/31	0.1	180.87	0	0.00	179.00	0.1	579	0.02%
2023/10/26	0.2	179.50	0	0.00	178.50	0.2	620	0.03%
2023/10/24	0.3	180.50	0	0.00	180.00	0.3	631	0.04%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0	0.00	0.2	181.00	180.50	-0.2	701	-0.03%
2023/10/11	0	182.50	0	0.00	182.50	0	798	0.00%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/18	0	0.00	1	181.50	181.00	-1	894	-0.11%
2023/09/15	0	181.50	0	0.00	182.00	0	903	0.00%
2023/09/11	0	177.50	0	0.00	176.00	0	924	0.00%
2023/09/08	0	178.00	0	0.00	178.50	0	925	0.00%
2023/09/07	0.1	179.70	0	0.00	179.00	0.1	927	0.01%
2023/09/04	1	183.50	0	0.00	183.00	1	926	0.11%
2023/08/28	0.1	178.50	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0.2	178.50	0	0.00	176.00	0.2	920	0.02%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.02%
2023/08/21	0.1	173.00	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0.2	174.00	0	0.00	174.00	0.2	912	0.02%
2023/08/17	2	177.00	0	0.00	177.00	2	911	0.22%
2023/08/16	0.1	172.55	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.2	175.17	0	0.00	174.00	0.2	903	0.02%
2023/08/14	1.1	179.90	0	0.00	176.00	1.1	911	0.12%
2023/08/11	1	181.54	0	0.00	182.00	1	887	0.12%
2023/08/10	0.1	183.73	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0	185.50	0	0.00	184.00	0	891	0.00%
2023/08/08	1.1	186.42	0.1	186.50	184.50	1	891	0.11%
2023/08/07	0.1	185.31	0.3	185.00	185.00	-0.2	905	-0.02%
2023/08/04	0	189.50	1.1	188.93	187.50	-1	916	-0.11%
2023/08/02	0	191.50	0	0.00	191.00	0	920	0.00%
2023/08/01	0	191.00	0	0.00	192.00	0	915	0.00%
2023/07/31	0.1	191.46	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0.2	194.64	0	0.00	193.50	0.2	910	0.02%
2023/07/27	0.1	196.75	0	0.00	194.50	0.1	910	0.01%
2023/07/26	1	197.00	0	0.00	196.50	1	909	0.11%
2023/07/25	0.1	190.88	0	0.00	194.50	0.1	889	0.01%
2023/07/24	0.2	215.26	0	0.00	212.50	0.2	848	0.03%
2023/07/19	0.2	218.00	0	0.00	215.50	0.2	818	0.02%
2023/07/18	0.7	216.06	0	0.00	217.00	0.7	815	0.08%
2023/07/17	0.3	218.50	0	0.00	218.50	0.3	807	0.03%
2023/07/12	0.3	210.65	0	0.00	210.50	0.3	784	0.04%
2023/07/11	0	207.50	0	0.00	209.00	0	798	0.00%
2023/07/07	0.2	204.00	0	0.00	204.50	0.2	799	0.03%
2023/07/06	0.2	209.00	0	0.00	205.00	0.2	827	0.02%
2023/07/05	0.2	208.00	0	0.00	210.00	0.2	822	0.02%
2023/07/04	0.1	206.00	0	0.00	206.50	0.1	801	0.01%
2023/06/30	0	198.50	0.1	199.00	198.50	-0.1	789	-0.01%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/28	0	0.00	0.3	197.33	198.50	-0.3	806	-0.04%
2023/06/27	1.1	192.75	0	0.00	194.50	1.1	801	0.14%
2023/06/26	3.1	195.02	0	0.00	194.00	3.1	804	0.38%
2023/06/21	0.2	197.73	0	0.00	197.50	0.2	802	0.03%
2023/06/19	0.7	198.36	0	0.00	200.50	0.7	799	0.08%
2023/06/16	3	199.00	0	0.00	197.50	3	794	0.38%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	3	200.00	1	199.00	200.00	2	795	0.25%
2023/06/13	0.2	198.50	0	0.00	198.00	0.2	812	0.02%
2023/06/12	1	198.51	0	0.00	198.50	1	818	0.13%
2023/06/09	0.1	199.00	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0.1	199.25	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0.2	200.00	0	0.00	200.50	0.2	886	0.02%
2023/06/06	0	197.50	0	0.00	199.00	0	892	0.00%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/29	0.1	196.50	0	0.00	195.50	0.1	977	0.01%
2023/05/25	0.1	195.50	0	0.00	195.00	0.1	976	0.01%
2023/05/24	0.1	196.00	0	0.00	196.00	0.1	987	0.01%
2023/05/19	0.1	193.50	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0.4	192.07	0	0.00	194.50	0.4	983	0.04%
2023/05/17	0	192.00	0	0.00	192.00	0	979	0.00%
2023/05/15	1	187.53	0	0.00	188.50	1	977	0.11%
2023/05/12	0.1	190.50	0	0.00	191.50	0.1	966	0.01%
2023/05/10	2.3	192.04	0	0.00	191.00	2.3	956	0.24%
2023/05/09	0.4	193.50	0	0.00	195.50	0.4	940	0.04%
2023/05/08	1	191.50	0	0.00	192.50	1	930	0.10%
2023/05/05	0	0.00	1	190.50	190.00	-1	923	-0.11%
2023/05/04	0	187.00	0	0.00	188.00	0	914	0.00%
2023/05/02	0.6	187.25	1	187.50	187.50	-0.4	951	-0.04%
2023/04/28	0.1	184.00	0	0.00	184.50	0.1	958	0.01%
2023/04/26	0	182.50	0	0.00	183.00	0	968	0.00%
2023/04/25	0	0.00	1	182.00	182.00	-1	970	-0.10%
2023/04/21	0.2	184.59	3	183.50	182.50	-2.8	1,031	-0.28%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	1,027	0.01%
2023/04/19	3	188.00	3	187.50	186.50	0	1,027	0.00%
2023/04/17	0	184.50	1	185.50	185.00	-1	1,029	-0.09%
2023/04/14	0	0.00	2	183.75	184.50	-2	1,032	-0.19%
2023/04/13	1	185.50	0	0.00	184.50	1	1,013	0.10%
2023/04/12	0.1	186.50	0	0.00	184.50	0.1	1,011	0.00%
2023/04/11	2	183.50	5	185.00	185.00	-3	1,004	-0.30%
2023/04/07	0.2	179.00	0	0.00	179.00	0.2	975	0.02%
2023/03/31	0	0.00	1	179.00	179.50	-1	969	-0.10%
2023/03/28	0	0.00	0.1	177.50	177.00	-0.1	947	-0.01%
2023/03/23	0	0.00	0.1	178.00	177.50	-0.1	955	-0.01%
2023/03/21	1	174.50	0	0.00	174.50	1	946	0.11%
2023/03/17	2	173.50	0	0.00	172.50	2	936	0.21%
2023/03/14	1	175.50	0	0.00	175.50	1	912	0.11%
2023/03/13	3	177.83	0	0.00	179.50	3	893	0.34%
2023/03/10	5	179.00	2	181.50	179.00	3	878	0.34%
2023/03/07	0	0.00	2	180.00	182.00	-2	899	-0.22%
2023/03/06	0	0.00	3	176.00	178.50	-3	878	-0.34%
2023/03/03	0	0.00	2	173.50	175.50	-2	866	-0.23%
2023/03/02	0.4	176.06	0	0.00	175.50	0.4	854	0.05%
2023/03/01	1.3	171.50	0	0.00	173.50	1.3	840	0.15%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/16	0.1	169.50	0	0.00	169.50	0.1	846	0.01%
2023/02/15	1	170.50	0	0.00	169.00	1	847	0.12%
2023/02/14	0	0.00	3	170.50	170.50	-3	840	-0.36%
2023/02/03	0.1	171.50	0	0.00	170.50	0.1	847	0.01%
2023/02/02	0.1	173.00	4	172.00	171.50	-3.9	853	-0.46%
2023/02/01	1	172.00	3	171.33	172.50	-2	866	-0.23%
2023/01/30	0	0.00	1	164.00	165.00	-1	840	-0.12%
2023/01/12	2	166.75	9	169.33	165.00	-7	865	-0.81%
2023/01/11	0.1	162.50	2	164.25	164.50	-2	835	-0.23%
2023/01/09	0	160.50	0	0.00	161.00	0	808	0.00%
2023/01/06	1	160.00	0	0.00	159.50	1	811	0.12%
2023/01/05	0.1	160.20	0	0.00	160.50	0.1	835	0.01%
2022/12/30	0	155.50	0	0.00	155.50	0	843	0.00%
2022/12/29	0	152.50	0	0.00	153.00	0	843	0.00%
2022/12/28	0.1	154.50	0	0.00	153.00	0.1	849	0.01%
2022/12/26	0.1	156.00	0	0.00	154.50	0.1	864	0.01%
2022/12/16	1.2	158.17	0	0.00	158.00	1.2	949	0.13%
2022/12/15	0.4	160.75	1	160.50	161.00	-0.6	942	-0.06%
2022/12/13	0	0.00	2	159.00	157.50	-2	942	-0.21%
2022/12/08	2	159.00	2	159.00	159.00	0	953	0.00%
2022/12/07	4	157.50	0	0.00	157.50	4	952	0.42%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/12/02	0	0.00	0.1	162.00	161.50	-0.1	953	-0.01%
2022/12/01	2.1	160.44	0	0.00	159.50	2.1	962	0.22%
2022/11/30	0.1	155.50	2	160.50	160.00	-2	947	-0.21%
2022/11/29	0.1	152.00	1	154.00	154.00	-1	913	-0.10%
2022/11/25	0.1	154.00	1	152.50	152.50	-1	969	-0.10%
2022/11/24	0.1	153.00	0	0.00	152.50	0.1	1,101	0.00%
2022/11/23	0	0.00	1	151.50	151.50	-1	1,098	-0.09%
2022/11/18	1	148.50	1.1	151.00	148.50	-0.1	1,129	-0.01%
2022/11/17	1	147.50	0	0.00	148.50	1	1,157	0.09%
2022/11/16	1	150.00	0	0.00	147.50	1	1,172	0.09%
2022/11/14	1	151.50	4.3	149.23	151.50	-3.3	1,181	-0.28%
2022/11/11	0	0.00	0.1	146.00	146.00	-0.1	1,156	-0.01%
2022/11/09	1.4	144.16	0	0.00	143.50	1.4	1,166	0.12%
2022/11/08	1	144.50	12	145.63	144.50	-11	1,162	-0.95%
2022/11/07	0	0.00	3	142.50	143.00	-3	1,158	-0.26%
2022/11/03	0	0.00	3.8	138.13	138.50	-3.8	1,160	-0.32%
2022/11/02	2	136.76	0	0.00	137.00	2	1,164	0.17%
2022/11/01	1	137.00	2	139.25	137.50	-1	1,167	-0.09%
2022/10/31	1	136.50	2	136.25	136.50	-1	1,168	-0.09%
2022/10/28	5	133.50	4.3	135.50	133.00	0.7	1,163	0.06%
2022/10/27	0	130.50	5.9	130.90	132.00	-5.9	1,148	-0.51%
2022/10/26	3	126.00	3	127.34	127.50	0	1,140	0.00%
2022/10/25	3.1	125.58	1	127.00	126.00	2.1	1,138	0.18%
2022/10/24	1.1	129.45	1	131.50	128.00	0.1	1,142	0.00%
2022/10/21	3	129.50	3	130.00	129.00	0	1,146	0.00%
2022/10/20	7.2	127.51	0	0.00	127.50	7.2	1,140	0.63%
2022/10/19	0	0.00	1	135.00	132.50	-1	1,133	-0.09%
2022/10/17	0.2	131.67	0	0.00	132.50	0.2	1,172	0.01%
2022/10/13	7.2	133.34	2	131.25	131.00	5.2	1,190	0.44%
2022/10/12	4.1	136.17	1	137.00	138.00	3.1	1,166	0.27%
2022/10/11	5.1	141.00	0	0.00	139.50	5.1	1,154	0.44%
2022/10/07	1	144.50	2	146.25	146.00	-1	1,145	-0.09%
2022/10/06	2	144.50	0	0.00	144.50	2	1,143	0.17%
2022/10/05	0	0.00	3	147.00	146.00	-3	1,145	-0.26%
2022/10/04	8	143.50	0	0.00	143.50	8	1,135	0.70%
2022/10/03	1.3	141.04	0	0.00	140.00	1.3	1,129	0.12%
2022/09/30	0.1	142.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/28	1	142.01	0	0.00	143.00	1	1,106	0.09%
2022/09/27	1.2	150.09	0	0.00	149.00	1.2	1,085	0.11%
2022/09/23	2	156.50	1	157.50	156.50	1	1,074	0.09%
2022/09/22	2	154.50	0	0.00	155.00	2	1,080	0.19%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	1	156.00	0	0.00	156.00	1	1,079	0.09%
2022/09/15	1	158.50	0	0.00	158.50	1	1,080	0.09%
2022/09/14	1	156.50	4	155.75	156.00	-3	1,076	-0.28%
2022/09/13	0	159.00	0	0.00	158.50	0	1,077	0.00%
2022/09/12	0.1	158.50	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	0	0.00	1	156.00	156.00	-1	1,074	-0.09%
2022/09/07	3	155.17	0	0.00	153.00	3	1,072	0.28%
2022/09/06	1	155.50	0	0.00	155.00	1	1,055	0.09%
2022/09/05	1	155.50	0	0.00	156.00	1	1,052	0.10%
2022/09/02	1.2	154.50	1	156.50	156.00	0.2	1,046	0.02%
2022/09/01	3.1	159.16	0	0.00	158.50	3.1	1,009	0.31%
2022/08/31	9.1	160.50	2	162.00	162.00	7.1	974	0.73%
2022/08/30	2	168.00	0	0.00	167.00	2	846	0.24%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0.2	170.00	2	168.50	168.50	-1.8	836	-0.21%
2022/08/25	9	168.17	0	0.00	170.50	9	825	1.09%
2022/08/24	0	163.50	1	162.50	164.50	-1	804	-0.12%
2022/08/23	2	165.00	0	0.00	165.00	2	778	0.26%
2022/08/22	0	170.50	0	0.00	169.00	0	764	0.00%
2022/08/17	2	175.00	0	0.00	175.50	2	736	0.27%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/09	1	179.50	0	0.00	179.50	1	716	0.14%
2022/08/08	0	178.00	3.3	177.93	178.00	-3.3	718	-0.46%
2022/08/04	6	175.00	1	175.50	176.50	5	745	0.67%
2022/08/01	0	179.00	0	0.00	179.50	0	778	0.00%
2022/07/28	0.1	176.50	0	0.00	176.50	0.1	779	0.01%
2022/07/26	2	177.00	0	0.00	179.50	2	763	0.26%
2022/07/25	1.5	208.87	0	0.00	214.00	1.5	734	0.20%
2022/07/22	0.2	206.09	0	0.00	208.00	0.2	710	0.03%
2022/07/21	0.1	203.17	0	0.00	205.00	0.1	725	0.01%
2022/07/08	0.1	208.00	0	0.00	207.50	0.1	753	0.01%
2022/07/07	0.1	199.04	0	0.00	201.00	0.1	750	0.02%
2022/07/05	0.2	202.00	0	0.00	204.00	0.2	747	0.03%
2022/07/01	0	0.00	2	212.75	203.00	-2	758	-0.26%
2022/06/28	1	218.00	0	0.00	219.00	1	724	0.14%
2022/06/27	0.1	217.00	0	0.00	216.00	0.1	726	0.01%
2022/06/24	0	216.50	0	0.00	216.00	0	722	0.00%
2022/06/22	0	214.00	0	0.00	214.00	0	719	0.00%
2022/06/20	1	208.00	0	0.00	207.00	1	726	0.14%
2022/06/08	2.4	220.46	0	0.00	222.00	2.4	830	0.29%
2022/06/06	0	0.00	0.4	218.00	216.00	-0.4	836	-0.05%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.00%
2022/05/30	1	218.50	0	0.00	220.00	1	876	0.11%
2022/05/27	0.1	217.00	0	0.00	216.00	0.1	881	0.01%
2022/05/20	0	218.00	0	0.00	216.50	0	921	0.00%
2022/05/19	0	213.50	0	212.50	213.00	0	931	0.00%
2022/05/18	0	215.75	0	0.00	217.50	0	923	0.00%
2022/05/12	0	203.75	0	0.00	198.00	0	907	0.00%
2022/05/11	0	0.00	0	213.50	207.00	0	882	0.00%
2022/05/10	0.1	208.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	1.1	216.86	0	0.00	212.00	1.1	861	0.12%
2022/05/06	0	223.17	0	0.00	222.00	0	840	0.00%
2022/04/27	0	230.00	1	232.50	225.50	-1	821	-0.12%
2022/04/26	1	238.50	0.1	246.00	240.00	0.9	795	0.11%
2022/04/25	1	246.00	2.3	250.61	244.00	-1.3	792	-0.16%
2022/04/22	0	0.00	1	252.50	253.50	-1	765	-0.13%
2022/04/19	1	242.50	0.4	243.00	241.00	0.6	789	0.08%
2022/04/18	0	0.00	1	244.50	244.50	-1	786	-0.13%
2022/04/14	1.2	238.78	0	0.00	240.00	1.2	775	0.15%
2022/04/13	1.6	235.03	0	0.00	237.00	1.6	772	0.21%
2022/04/12	0	0.00	3	232.83	232.50	-3	773	-0.39%
2022/04/07	0	0.00	0	235.00	232.00	0	752	0.00%
2022/03/23	1	228.00	2	236.00	231.00	-1	713	-0.14%
2022/03/22	1	229.50	1	229.50	230.00	0	699	0.00%
2022/03/21	0.5	225.90	3	225.00	227.50	-2.5	692	-0.36%
2022/03/18	1.2	222.08	0	0.00	219.50	1.2	682	0.18%
2022/03/17	0.1	217.25	0	0.00	218.00	0.1	669	0.01%
2022/03/16	0	0.00	3	215.17	215.50	-3	659	-0.46%
2022/03/14	0.9	221.69	1	220.00	223.00	-0.1	629	-0.01%
2022/03/11	0	0.00	2	218.75	221.00	-2	612	-0.33%
2022/03/10	0	0.00	1	208.50	209.00	-1	574	-0.17%
2022/03/08	0	200.00	1	204.00	198.50	-1	557	-0.18%
2022/03/04	1	208.50	1	213.50	209.00	0	527	0.00%
2022/03/02	0	0.00	1	207.00	208.50	-1	522	-0.19%
2022/02/25	1	198.50	1	197.50	202.00	0	507	0.00%
2022/02/24	3	204.00	0.3	207.50	199.50	2.7	496	0.54%
2022/02/23	0	208.00	0	0.00	208.00	0	481	0.00%
2022/02/22	1	200.02	1	197.00	201.50	0	474	0.01%
2022/02/21	0	0.00	1	201.50	201.50	-1	469	-0.21%
2022/02/18	1	191.00	0	0.00	193.50	1	457	0.22%
2022/02/17	5	191.90	0	0.00	192.00	5	457	1.09%
2022/02/16	1	191.50	1	193.50	192.00	0	456	0.00%
2022/02/15	0.1	188.50	0.1	187.75	187.00	-0.1	445	-0.01%
2022/01/25	0.1	173.50	0	0.00	172.50	0.1	466	0.02%
2022/01/21	1	175.00	0	0.00	175.00	1	466	0.21%
2022/01/20	0.1	176.00	0	0.00	177.50	0.1	462	0.02%
2022/01/19	0.1	177.00	0	0.00	177.00	0.1	464	0.02%
2022/01/18	0.1	180.00	0	0.00	179.50	0.1	474	0.01%
2021/12/30	0	0.00	4	175.00	175.00	-4	416	-0.96%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/01	0	0.00	5	172.00	172.00	-5	554	-0.90%
2021/11/26	4	167.88	0.3	168.00	168.00	3.7	570	0.65%
2021/11/23	1	171.00	0	0.00	171.50	1	608	0.16%
2021/11/18	1	175.00	1	176.50	176.00	0	700	0.00%
2021/11/02	0	0.00	1	172.00	170.00	-1	833	-0.12%
2021/10/26	0.1	164.00	7	166.79	167.50	-6.9	844	-0.82%
2021/10/21	0.1	163.00	5	163.00	160.00	-4.9	865	-0.57%
2021/10/20	0.1	162.00	0	0.00	161.00	0.1	860	0.01%
2021/10/19	0.1	161.88	1	162.00	162.00	-0.9	866	-0.11%
2021/10/12	1	159.00	0	0.00	161.50	1	902	0.11%
2021/10/01	7	160.36	0	0.00	159.50	7	933	0.75%
2021/09/30	1	163.50	0.2	163.50	163.00	0.8	940	0.09%
2021/09/24	0.4	166.50	5	165.50	165.00	-4.6	966	-0.48%
2021/09/22	1	161.00	1	161.00	162.50	0	980	0.00%
2021/09/16	7	164.29	0	0.00	164.50	7	954	0.73%
2021/09/15	1	166.00	0	0.00	167.00	1	946	0.11%
2021/09/14	0	0.00	0.1	170.00	170.00	-0.1	940	-0.01%
2021/09/13	0	0.00	5	169.00	168.50	-5	931	-0.54%
2021/09/10	0	0.00	1	164.50	164.50	-1	923	-0.11%
2021/09/08	0	0.00	0.3	161.00	160.50	-0.3	925	-0.03%
2021/09/06	2	160.00	0	0.00	161.00	2	924	0.22%
2021/09/01	5	163.50	0	0.00	162.50	5	908	0.55%
2021/08/27	0.1	170.00	0	0.00	170.00	0.1	872	0.01%
2021/08/26	0	0.00	5	169.00	170.00	-5	853	-0.59%
2021/08/25	0	0.00	1	165.50	165.00	-1	836	-0.12%
2021/08/24	2	160.25	1	160.00	162.50	1	811	0.12%
2021/08/23	1	181.00	1	181.50	181.50	0	760	0.00%
2021/08/20	2	172.75	0	0.00	174.00	2	733	0.27%
2021/08/17	0	0.00	1	169.50	171.00	-1	720	-0.14%
2021/08/16	1	170.50	0	0.00	170.50	1	708	0.14%
2021/08/09	0	0.00	8.8	179.64	180.00	-8.8	681	-1.29%
2021/08/06	0	0.00	1	177.00	179.50	-1	676	-0.15%
2021/08/05	0	0.00	2	175.00	172.00	-2	677	-0.30%
2021/08/04	0	0.00	1	169.50	169.00	-1	701	-0.14%
2021/08/03	0	0.00	1	167.50	168.50	-1	714	-0.14%
2021/07/30	0	0.00	1	166.50	165.00	-1	724	-0.14%
2021/07/28	3	160.17	0	0.00	161.50	3	724	0.41%
2021/07/27	1	167.00	0	0.00	164.50	1	726	0.14%
2021/07/16	1	167.50	0	0.00	166.50	1	718	0.14%
2021/07/15	0	167.50	1	166.00	169.50	-1	710	-0.14%
2021/07/09	0	0.00	1	158.50	159.50	-1	701	-0.14%
2021/07/08	1	159.00	1	163.00	160.00	0	717	0.00%
2021/07/07	1	156.50	0.1	157.00	157.00	0.9	711	0.13%
2021/07/06	0	0.00	30	155.00	155.50	-30	716	-4.19%
2021/07/02	0.2	147.00	0	0.00	145.00	0.2	723	0.02%
2021/07/01	30.2	145.84	0	0.00	146.00	30.2	716	4.22%
2021/06/30	0.1	140.50	2	142.00	142.50	-1.9	704	-0.27%
2021/06/23	0.1	137.50	0	0.00	138.00	0.1	789	0.01%
2021/06/22	0.1	137.00	0	0.00	137.00	0.1	823	0.01%
2021/06/15	0.1	138.00	0	0.00	138.50	0.1	822	0.01%
2021/06/02	0	0.00	1.3	135.12	135.50	-1.3	903	-0.14%
2021/05/14	0	0.00	2	131.00	130.50	-2	889	-0.22%
2021/05/13	0	0.00	10	127.00	128.50	-10	873	-1.15%
2021/05/11	0	0.00	0.8	134.00	133.50	-0.8	810	-0.10%
2021/05/10	0.1	137.50	0	0.00	137.50	0.1	799	0.01%
2021/05/07	0	0.00	1	135.00	136.00	-1	791	-0.13%
2021/04/13	0	0.00	2	137.50	134.00	-2	812	-0.25%
2021/04/12	0	0.00	3	137.17	137.50	-3	799	-0.38%
2021/04/06	0	0.00	1	127.50	128.00	-1	745	-0.13%
2021/03/30	1	125.50	0	0.00	128.50	1	724	0.14%
2021/03/26	0	0.00	1	126.00	123.50	-1	689	-0.14%
2021/03/24	1	115.00	0	0.00	115.00	1	607	0.16%
2021/03/23	0	0.00	0.4	114.00	113.50	-0.4	603	-0.07%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/03	0	0.00	1	106.00	106.50	-1	521	-0.19%
2021/02/24	1	105.50	0	0.00	106.00	1	522	0.19%
2021/02/18	0	0.00	1	103.00	103.00	-1	512	-0.19%
2021/02/04	0	0.00	3	100.50	100.00	-3	504	-0.59%
2021/02/03	0	0.00	2	100.50	100.50	-2	519	-0.38%
2021/01/19	0	0.00	1	103.50	102.50	-1	492	-0.20%
2021/01/11	1	109.00	10	111.74	111.00	-9	442	-2.03%
2020/12/02	0	0.00	0	101.50	100.50	0	327	-0.01%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/11	1	102.00	0.1	102.00	102.00	0.9	449	0.20%
2020/11/04	0.2	97.70	0	0.00	97.70	0.2	464	0.03%
2020/11/02	1	96.70	0	0.00	96.60	1	469	0.21%
2020/10/29	2	96.85	0.3	97.40	97.40	1.7	472	0.36%
2020/10/20	2	98.90	0	0.00	98.70	2	506	0.39%
2020/09/23	7	98.50	0	0.00	98.50	7	556	1.26%
2020/09/04	0	99.50	1	98.60	99.00	-1	576	-0.17%
2020/08/27	0	0.00	1	100.50	99.60	-1	586	-0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	2	113.75	0	0.00	113.50	2	546	0.37%
2020/08/21	0.1	114.00	0	0.00	113.50	0.1	514	0.01%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/13	1	112.00	0	0.00	113.00	1	442	0.23%
2020/07/27	2	107.00	0	0.00	104.50	2	443	0.45%
2020/07/24	1	110.00	0	0.00	108.50	1	442	0.23%
2020/07/23	2	111.00	0	0.00	111.00	2	438	0.46%
2020/07/21	1	111.00	0	0.00	111.00	1	440	0.23%
2020/07/17	3	111.50	0	0.00	111.50	3	438	0.68%
2020/07/14	1	110.00	0	0.00	109.50	1	469	0.21%
2020/07/10	2	111.50	0	0.00	111.00	2	479	0.42%
2020/07/02	0	0.00	1	111.00	113.50	-1	499	-0.20%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/06/19	0	0.00	1	110.00	108.00	-1	562	-0.18%
2020/06/08	0.3	109.00	2	109.00	109.00	-1.7	675	-0.25%
2020/06/04	0	0.00	3	107.50	107.50	-3	697	-0.43%
2020/06/03	0	0.00	1	105.00	106.50	-1	710	-0.14%
2020/06/02	0	0.00	3	103.33	104.00	-3	709	-0.42%
2020/06/01	1	102.00	0	0.00	102.50	1	707	0.14%
2020/05/26	2	101.00	0	0.00	102.00	2	716	0.28%
2020/05/21	0	0.00	3	100.50	100.50	-3	722	-0.42%
2020/05/11	3	100.00	0	0.00	100.00	3	720	0.42%
2020/05/05	0	0.00	1	98.60	99.00	-1	720	-0.14%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/29	1	100.00	0	0.00	99.80	1	729	0.14%
2020/04/28	0	0.00	1	95.30	96.20	-1	729	-0.14%
2020/04/13	0	0.00	1	93.50	92.90	-1	707	-0.14%
2020/03/31	1	86.70	0	0.00	86.80	1	641	0.16%
2020/03/25	1	84.30	0	0.00	85.90	1	599	0.17%
2020/03/20	0	0.00	1	76.10	78.60	-1	566	-0.18%
2020/03/19	3	73.40	1	73.50	72.50	2	547	0.37%
2020/03/18	1	82.00	0	0.00	80.50	1	516	0.19%
2020/03/17	2	82.30	0	0.00	82.40	2	503	0.40%
2020/03/16	4	89.60	0	0.00	88.80	4	489	0.82%
2020/03/13	1	89.10	0	0.00	91.30	1	481	0.21%
2020/03/09	2	104.00	0	0.00	103.00	2	436	0.46%
2020/02/03	0	0.00	10	104.50	107.00	-10	377	-2.65%
2020/01/16	1	117.50	0	0.00	118.00	1	317	0.31%
2020/01/14	0	0.00	3	117.00	117.50	-3	321	-0.93%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2020/01/06	0	0.00	1	114.50	114.00	-1	323	-0.31%
2020/01/03	0	0.00	1	114.50	114.50	-1	327	-0.31%
2019/12/31	2	114.50	0	0.00	114.50	2	331	0.60%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/02	0	0.00	1	115.00	115.50	-1	310	-0.32%
2019/11/22	3	119.00	0	0.00	119.00	3	315	0.95%
2019/10/29	5	113.50	0	0.00	112.50	5	366	1.36%
2019/10/15	0	0.00	0.1	112.50	112.50	-0.1	576	-0.02%
2019/10/09	1	109.00	0	0.00	109.00	1	584	0.17%
2019/10/01	2	112.00	0	0.00	112.00	2	644	0.31%
2019/09/27	1	113.50	0	0.00	111.50	1	647	0.15%
2019/09/25	0	0.00	0.3	113.00	113.00	-0.3	643	-0.05%
2019/08/30	0	0.00	10	110.00	110.00	-10	648	-1.54%
2019/08/16	2	109.75	0	0.00	109.50	2	664	0.30%
2019/08/06	0	0.00	10	109.50	111.50	-10	657	-1.52%
2019/07/24	0	0.00	4	116.38	116.00	-4	607	-0.66%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/04	5	117.50	0	0.00	116.50	5	406	1.23%
2019/07/03	1	116.00	0	0.00	115.50	1	403	0.25%
2019/07/01	5	116.00	1	116.00	116.00	4	412	0.97%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/26	1	115.00	0	0.00	115.00	1	432	0.23%
2019/06/21	0	0.00	3	115.00	115.00	-3	447	-0.67%
2019/06/18	2	114.00	0	0.00	113.00	2	450	0.44%
2019/06/17	0	0.00	1	113.50	114.00	-1	457	-0.22%
2019/06/14	1	112.50	0	0.00	113.00	1	459	0.22%
2019/06/11	0	0.00	1	114.00	114.00	-1	469	-0.21%
2019/06/03	0	0.00	1	111.00	111.00	-1	456	-0.22%
2019/05/27	3	110.50	0	0.00	110.00	3	447	0.67%
2019/05/24	1	111.50	0	0.00	111.50	1	444	0.22%
2019/05/22	0	0.00	4	115.00	115.00	-4	434	-0.92%
2019/05/20	1	111.50	1	112.50	113.00	0	434	0.00%
2019/05/14	1	107.00	1	108.00	112.50	0	440	0.00%
2019/05/13	0	0.00	6	111.00	111.00	-6	423	-1.42%
2019/05/07	0	0.00	3	117.00	118.00	-3	383	-0.78%
2019/04/22	0	0.00	1	116.50	116.50	-1	382	-0.26%
2019/04/19	1	115.50	1	115.00	115.00	0	384	0.00%
2019/04/16	0	0.00	1	116.50	116.50	-1	383	-0.26%
2019/04/12	4	114.50	1	115.00	114.50	3	370	0.81%
2019/04/02	0	0.00	2	115.00	115.50	-2	326	-0.61%
2019/03/29	0	0.00	1	112.50	114.50	-1	312	-0.32%
2019/03/27	0	0.00	1	111.00	111.00	-1	295	-0.34%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2019/03/15	1	102.50	0	0.00	103.50	1	277	0.36%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/01/22	0	0.00	10	97.55	98.00	-10	311	-3.21%
2019/01/10	7	97.29	0	0.00	97.00	7	336	2.08%
2019/01/09	0	0.00	1	94.70	94.80	-1	340	-0.29%
2018/12/27	1	90.60	1	90.90	90.80	0	392	0.00%
2018/12/21	1	91.10	0	0.00	91.10	1	403	0.25%
2018/12/18	0	0.00	1	93.30	93.50	-1	398	-0.25%
2018/12/12	4	90.80	0	0.00	90.50	4	382	1.05%
2018/12/10	1	88.10	1	88.10	88.60	0	371	0.00%
2018/12/06	1	89.60	1	87.60	87.50	0	371	0.00%
2018/12/05	1	90.20	1	90.30	90.20	0	365	0.00%
2018/12/04	0	0.00	3	91.47	91.80	-3	367	-0.82%
2018/11/30	2	92.00	0	0.00	91.50	2	357	0.56%
2018/11/20	2	90.50	0	0.00	90.20	2	351	0.57%
2018/11/15	2	90.50	2	90.75	90.60	0	352	0.00%
2018/11/08	2	89.20	0	0.00	88.50	2	391	0.51%
2018/11/06	0	0.00	1	84.60	84.50	-1	391	-0.26%
2018/11/05	1	84.40	0	0.00	84.50	1	398	0.25%
2018/11/02	1	85.60	1	85.00	85.20	0	396	0.00%
2018/10/31	1	84.10	1	84.90	85.10	0	393	0.00%
2018/10/24	0	0.00	8	82.91	83.70	-8	384	-2.08%
2018/10/23	2	84.00	0	0.00	83.70	2	383	0.52%
2018/10/22	1	82.00	1	83.10	84.00	0	380	0.00%
2018/10/19	0	0.00	2	83.50	83.50	-2	375	-0.53%
2018/10/17	1	88.40	1	89.20	88.00	0	374	0.00%
2018/10/16	2	89.55	0	0.00	88.30	2	368	0.54%
2018/10/12	1	90.30	0	0.00	92.50	1	352	0.28%
2018/10/11	1	91.90	0	0.00	91.20	1	351	0.28%
2018/10/08	1	98.60	0	0.00	98.60	1	348	0.29%
2018/09/10	1	102.00	0	0.00	101.00	1	388	0.26%
2018/08/23	1	100.00	2	99.70	99.80	-1	435	-0.23%
2018/08/22	0	0.00	1	99.70	99.80	-1	445	-0.22%
2018/08/21	2	99.45	0	0.00	99.50	2	444	0.45%
2018/08/20	2	97.55	0	0.00	97.40	2	437	0.46%
2018/08/16	1	98.70	0	0.00	98.80	1	425	0.24%
2018/07/20	1	116.50	0	0.00	116.00	1	469	0.21%
2018/07/12	1	111.00	1	112.00	111.50	0	464	0.00%
2018/07/10	1	112.50	0	0.00	112.00	1	490	0.20%
2018/07/06	4	112.00	0	0.00	113.00	4	530	0.75%
2018/07/05	1	112.50	1	113.00	112.50	0	595	0.00%
2018/06/21	0	0.00	1	120.00	120.00	-1	622	-0.16%
2018/06/19	1	118.50	0	0.00	118.50	1	627	0.16%
2018/06/15	1	121.50	1	122.50	121.50	0	622	0.00%
2018/06/08	2	120.00	0	0.00	119.50	2	630	0.32%
2018/06/06	5	121.50	0	0.00	121.50	5	638	0.78%
2018/06/05	0	0.00	1	122.50	123.00	-1	641	-0.16%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/05/31	0	0.00	5	122.70	123.00	-5	646	-0.77%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/23	4	121.00	1	120.50	121.00	3	614	0.49%
2018/05/16	0	0.00	6	124.08	125.00	-6	605	-0.99%
2018/05/15	6	121.75	0	0.00	121.00	6	594	1.01%
2018/05/14	5	122.50	10	123.50	123.50	-5	590	-0.85%
2018/05/11	5	128.00	0	0.00	127.50	5	564	0.89%
2018/05/10	5	128.50	0	0.00	128.50	5	561	0.89%
2018/05/09	0	0.00	5	131.50	131.00	-5	550	-0.91%
2018/05/02	10	129.25	0	0.00	129.00	10	566	1.76%
2018/04/30	0	0.00	5	133.00	131.50	-5	560	-0.89%
2018/04/26	5	130.00	10	132.15	130.50	-5	559	-0.89%
2018/04/25	5	128.00	0	0.00	128.50	5	550	0.91%
2018/04/24	1	127.50	3	127.50	129.00	-2	557	-0.36%
2018/04/23	0	0.00	5	130.50	130.50	-5	559	-0.89%
2018/04/20	0	0.00	10	131.00	130.50	-10	577	-1.73%
2018/04/17	5	128.00	0	0.00	127.50	5	566	0.88%
2018/04/16	0	0.00	5	135.00	132.00	-5	577	-0.87%
2018/04/12	3	130.50	0	0.00	130.50	3	570	0.53%
2018/04/11	0	0.00	5	132.50	132.00	-5	538	-0.93%
2018/04/10	0	0.00	5	122.90	123.00	-5	474	-1.05%
2018/03/28	4	122.00	0	0.00	120.00	4	465	0.86%
2018/03/26	0	0.00	1	117.50	119.00	-1	457	-0.22%
2018/03/22	2	116.50	1	117.00	116.50	1	456	0.22%
2018/03/12	0	0.00	5	120.00	118.00	-5	449	-1.11%
2018/03/09	0	0.00	2	115.50	116.50	-2	441	-0.45%
2018/03/07	3	112.83	5	113.40	113.00	-2	431	-0.46%
2018/03/05	2	112.50	0	0.00	111.00	2	442	0.45%
2018/02/23	1	112.00	2	112.50	112.50	-1	541	-0.18%
2018/02/22	2	111.25	1	112.00	111.50	1	573	0.17%
2018/02/09	2	108.00	2	109.25	109.50	0	597	0.00%
2018/02/08	1	109.50	2	110.75	111.50	-1	601	-0.17%
2018/02/06	3	109.17	2	109.50	108.00	1	601	0.17%
2018/02/05	1	109.50	1	110.50	112.00	0	590	0.00%
2018/01/31	1	111.50	2	113.25	113.50	-1	612	-0.16%
2018/01/30	1	113.00	0	0.00	113.00	1	610	0.16%
2018/01/16	5	117.00	0	0.00	117.00	5	611	0.82%
2018/01/15	3	114.50	1	115.00	114.50	2	593	0.34%
2018/01/10	3	114.00	0	0.00	115.00	3	589	0.51%