券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 148.50 | 148.50 | 0 | 1,294 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 1,307 | -0.08% |
|
| 2024/04/19 | 0 | 145.00 | 0 | 0.00 | 146.00 | 0 | 1,306 | 0.00% |
|
| 2024/04/16 | 0.2 | 147.00 | 0 | 0.00 | 145.00 | 0.2 | 1,332 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 1,306 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 1,295 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 1.2 | 150.83 | 149.50 | -1.2 | 1,289 | -0.09% |
|
| 2024/04/03 | 0 | 147.50 | 0.1 | 146.50 | 146.50 | -0.1 | 1,269 | -0.01% |
|
| 2024/04/02 | 0 | 149.00 | 3 | 148.50 | 148.00 | -3 | 1,260 | -0.24% |
|
| 2024/04/01 | 3.1 | 147.84 | 0 | 0.00 | 147.50 | 3.1 | 1,253 | 0.24% |
|
| 2024/03/28 | 0 | 146.29 | 0 | 0.00 | 144.50 | 0 | 1,237 | 0.00% |
|
| 2024/03/27 | 0 | 145.00 | 0 | 0.00 | 144.50 | 0 | 1,225 | 0.00% |
|
| 2024/03/25 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 0.3 | 147.99 | 0 | 0.00 | 146.50 | 0.3 | 1,182 | 0.03% |
|
| 2024/03/21 | 0.3 | 149.50 | 0 | 0.00 | 149.50 | 0.3 | 1,165 | 0.03% |
|
| 2024/03/20 | 0.1 | 148.00 | 0 | 149.00 | 147.50 | 0.1 | 1,163 | 0.01% |
|
| 2024/03/15 | 0 | 149.00 | 1 | 148.00 | 149.50 | -1 | 1,127 | -0.09% |
|
| 2024/03/14 | 2.5 | 150.54 | 0 | 0.00 | 150.50 | 2.5 | 1,119 | 0.23% |
|
| 2024/03/13 | 0 | 149.67 | 4.1 | 150.24 | 151.00 | -4.1 | 1,095 | -0.37% |
|
| 2024/03/12 | 1 | 150.00 | 0 | 150.00 | 152.50 | 1 | 1,059 | 0.09% |
|
| 2024/03/11 | 2.2 | 145.17 | 0 | 0.00 | 145.50 | 2.2 | 1,021 | 0.22% |
|
| 2024/03/08 | 8.7 | 148.45 | 6.1 | 149.25 | 148.00 | 2.6 | 958 | 0.27% |
|
| 2024/03/07 | 0.2 | 163.50 | 3 | 163.50 | 163.50 | -2.8 | 765 | -0.37% |
|
| 2024/03/06 | 0 | 164.50 | 0 | 0.00 | 165.00 | 0 | 764 | 0.00% |
|
| 2024/03/04 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 762 | 0.13% |
|
| 2024/03/01 | 0.3 | 165.48 | 0 | 0.00 | 165.50 | 0.3 | 755 | 0.04% |
|
| 2024/02/29 | 0.3 | 164.02 | 0.8 | 165.50 | 165.50 | -0.6 | 770 | -0.08% |
|
| 2024/02/27 | 1.4 | 163.86 | 3.1 | 164.50 | 163.50 | -1.7 | 764 | -0.22% |
|
| 2024/02/26 | 0 | 0.00 | 6.9 | 164.86 | 165.00 | -6.9 | 748 | -0.92% |
|
| 2024/02/20 | 0.4 | 170.00 | 1 | 170.00 | 169.00 | -0.6 | 712 | -0.08% |
|
| 2024/02/19 | 0.1 | 169.52 | 12 | 168.31 | 169.50 | -11.9 | 704 | -1.69% |
|
| 2024/02/16 | 1.2 | 165.47 | 20 | 164.28 | 166.00 | -18.8 | 698 | -2.69% |
|
| 2024/02/15 | 1 | 164.13 | 12.5 | 166.34 | 166.50 | -11.5 | 675 | -1.70% |
|
| 2024/02/05 | 0 | 176.00 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/02 | 0.1 | 176.50 | 0 | 0.00 | 176.00 | 0.1 | 612 | 0.01% |
|
| 2024/01/31 | 0 | 175.50 | 0 | 175.50 | 174.50 | 0 | 612 | 0.01% |
|
| 2024/01/26 | 0.1 | 176.95 | 1 | 177.00 | 177.00 | -0.9 | 610 | -0.16% |
|
| 2024/01/25 | 1.1 | 176.50 | 0 | 0.00 | 176.50 | 1.1 | 611 | 0.17% |
|
| 2024/01/23 | 2 | 175.50 | 5 | 175.70 | 175.00 | -3 | 607 | -0.49% |
|
| 2024/01/18 | 0.1 | 176.00 | 0 | 0.00 | 176.00 | 0.1 | 592 | 0.01% |
|
| 2024/01/17 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 585 | 0.02% |
|
| 2024/01/15 | 1 | 180.00 | 0 | 181.00 | 179.00 | 1 | 558 | 0.18% |
|
| 2024/01/10 | 0.1 | 180.20 | 0 | 0.00 | 180.50 | 0.1 | 539 | 0.02% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 187.00 | 186.00 | -0.1 | 501 | -0.02% |
|
| 2024/01/03 | 2 | 185.76 | 0 | 0.00 | 187.00 | 2 | 501 | 0.40% |
|
| 2024/01/02 | 0.1 | 187.00 | 1 | 187.00 | 188.50 | -1 | 487 | -0.19% |
|
| 2023/12/26 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 485 | 0.00% |
|
| 2023/12/25 | 0 | 183.56 | 0 | 0.00 | 183.00 | 0 | 494 | 0.01% |
|
| 2023/12/22 | 0 | 184.00 | 0 | 0.00 | 182.50 | 0 | 496 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 0.4 | 186.00 | 185.00 | -0.4 | 491 | -0.08% |
|
| 2023/12/18 | 0 | 187.00 | 0 | 0.00 | 186.00 | 0 | 498 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 187.00 | 186.50 | 0 | 501 | 0.00% |
|
| 2023/12/14 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 496 | 0.00% |
|
| 2023/12/13 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 489 | 0.01% |
|
| 2023/12/12 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 486 | 0.00% |
|
| 2023/12/11 | 0 | 186.00 | 0 | 0.00 | 184.50 | 0 | 489 | 0.00% |
|
| 2023/12/08 | 0 | 187.50 | 0 | 0.00 | 186.50 | 0 | 480 | 0.00% |
|
| 2023/12/07 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 476 | 0.00% |
|
| 2023/11/30 | 0 | 187.13 | 0 | 188.50 | 189.50 | 0 | 481 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 190.00 | 186.50 | -0.1 | 475 | -0.01% |
|
| 2023/11/21 | 0 | 184.50 | 0 | 0.00 | 184.50 | 0 | 474 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 183.00 | 181.50 | -0.1 | 493 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 185.00 | 183.50 | -0.1 | 499 | -0.02% |
|
| 2023/11/09 | 0 | 186.00 | 0.1 | 185.50 | 186.00 | -0.1 | 503 | -0.02% |
|
| 2023/11/06 | 0.1 | 185.50 | 0.1 | 184.00 | 186.00 | 0.1 | 550 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 183.00 | 182.00 | -0.1 | 548 | -0.01% |
|
| 2023/10/31 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 579 | 0.17% |
|
| 2023/10/26 | 1 | 178.52 | 0 | 0.00 | 178.50 | 1 | 620 | 0.17% |
|
| 2023/10/20 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 701 | 0.14% |
|
| 2023/10/13 | 0 | 185.50 | 0.1 | 186.50 | 186.00 | 0 | 779 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 183.77 | 185.00 | -0.1 | 789 | -0.01% |
|
| 2023/09/28 | 0 | 183.00 | 0.1 | 182.00 | 183.50 | 0 | 846 | 0.00% |
|
| 2023/09/26 | 0 | 181.50 | 0 | 0.00 | 180.00 | 0 | 877 | 0.00% |
|
| 2023/09/25 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 892 | 0.11% |
|
| 2023/09/21 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 891 | 0.00% |
|
| 2023/09/20 | 0.5 | 181.00 | 0 | 0.00 | 180.50 | 0.5 | 889 | 0.06% |
|
| 2023/09/18 | 0.1 | 181.02 | 0.5 | 181.50 | 181.00 | -0.4 | 894 | -0.04% |
|
| 2023/09/11 | 0.3 | 177.33 | 0 | 0.00 | 176.00 | 0.3 | 924 | 0.03% |
|
| 2023/09/07 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 927 | 0.00% |
|
| 2023/09/05 | 1 | 182.01 | 0 | 0.00 | 182.00 | 1 | 927 | 0.11% |
|
| 2023/08/31 | 0 | 179.50 | 0 | 0.00 | 178.00 | 0 | 928 | 0.00% |
|
| 2023/08/24 | 0.2 | 175.27 | 0 | 0.00 | 177.00 | 0.2 | 913 | 0.02% |
|
| 2023/08/23 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 910 | 0.00% |
|
| 2023/08/22 | 0 | 173.70 | 0 | 0.00 | 173.50 | 0 | 913 | 0.00% |
|
| 2023/08/21 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 0 | 174.23 | 0 | 0.00 | 174.00 | 0 | 912 | 0.00% |
|
| 2023/08/17 | 0 | 177.00 | 1 | 175.00 | 177.00 | -1 | 911 | -0.11% |
|
| 2023/08/16 | 2.1 | 170.58 | 0 | 0.00 | 172.50 | 2.1 | 910 | 0.23% |
|
| 2023/08/15 | 0.3 | 175.61 | 0 | 0.00 | 174.00 | 0.3 | 903 | 0.03% |
|
| 2023/08/14 | 1.3 | 176.65 | 2 | 175.50 | 176.00 | -0.7 | 911 | -0.08% |
|
| 2023/08/11 | 0.2 | 182.79 | 0 | 0.00 | 182.00 | 0.2 | 887 | 0.02% |
|
| 2023/08/10 | 0.1 | 183.50 | 0 | 0.00 | 182.50 | 0.1 | 884 | 0.01% |
|
| 2023/08/09 | 0.1 | 185.25 | 0.1 | 184.50 | 184.00 | 0 | 891 | 0.00% |
|
| 2023/08/08 | 0 | 185.50 | 0 | 0.00 | 184.50 | 0 | 891 | 0.00% |
|
| 2023/08/07 | 0.3 | 184.71 | 0 | 0.00 | 185.00 | 0.3 | 905 | 0.04% |
|
| 2023/08/04 | 1.2 | 188.56 | 0 | 0.00 | 187.50 | 1.2 | 916 | 0.13% |
|
| 2023/08/02 | 0.5 | 191.08 | 1 | 190.00 | 191.00 | -0.5 | 920 | -0.05% |
|
| 2023/08/01 | 0.1 | 190.50 | 0 | 0.00 | 192.00 | 0.1 | 915 | 0.01% |
|
| 2023/07/31 | 1.3 | 189.87 | 0 | 0.00 | 189.50 | 1.3 | 927 | 0.14% |
|
| 2023/07/28 | 0.1 | 195.00 | 2 | 194.25 | 193.50 | -2 | 910 | -0.21% |
|
| 2023/07/27 | 0.1 | 197.82 | 0 | 0.00 | 194.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/25 | 0.2 | 191.50 | 0 | 0.00 | 194.50 | 0.2 | 889 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 215.25 | 215.50 | -4 | 818 | -0.49% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 207.50 | 207.00 | 0 | 792 | 0.00% |
|
| 2023/07/07 | 1 | 204.00 | 0 | 0.00 | 204.50 | 1 | 799 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 3.4 | 206.40 | 205.00 | -3.4 | 827 | -0.41% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 200.50 | 203.00 | -0.2 | 787 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 198.00 | 198.50 | -0.1 | 806 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1.1 | 193.57 | 194.50 | -1.1 | 801 | -0.13% |
|
| 2023/06/16 | 0 | 0.00 | 0.8 | 200.00 | 197.50 | -0.8 | 794 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 199.50 | 199.50 | -1 | 790 | -0.13% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 199.00 | 198.50 | 0 | 818 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0.5 | 198.50 | 198.00 | -0.5 | 859 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 200.25 | 200.50 | -0.1 | 886 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 895 | -0.11% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 196.00 | 195.00 | -0.1 | 917 | -0.01% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 195.00 | 195.00 | -3 | 933 | -0.32% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 196.63 | 197.00 | -4 | 976 | -0.41% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 195.50 | 195.00 | -1 | 976 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 195.50 | 196.50 | -3 | 987 | -0.30% |
|
| 2023/05/15 | 0.1 | 188.00 | 0 | 0.00 | 188.50 | 0.1 | 977 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 193.50 | 191.00 | -1 | 956 | -0.10% |
|
| 2023/05/09 | 0 | 0.00 | 2.5 | 194.00 | 195.50 | -2.5 | 940 | -0.27% |
|
| 2023/05/05 | 1 | 189.98 | 0 | 0.00 | 190.00 | 1 | 923 | 0.11% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 186.50 | 186.50 | -0.2 | 939 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 187.50 | 187.50 | -1 | 951 | -0.11% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 958 | -0.10% |
|
| 2023/04/26 | 1 | 180.50 | 0 | 0.00 | 183.00 | 1 | 968 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 183.00 | 182.00 | -0.1 | 970 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 188.00 | 186.50 | -0.1 | 1,027 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 185.00 | 185.00 | -0.1 | 1,029 | -0.01% |
|
| 2023/04/13 | 0 | 184.33 | 0 | 0.00 | 184.50 | 0 | 1,013 | 0.00% |
|
| 2023/04/11 | 3.1 | 184.48 | 0.3 | 183.10 | 185.00 | 2.9 | 1,004 | 0.28% |
|
| 2023/04/06 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 975 | 0.10% |
|
| 2023/03/31 | 1.1 | 178.55 | 0 | 0.00 | 179.50 | 1.1 | 969 | 0.11% |
|
| 2023/03/30 | 4 | 178.25 | 0 | 0.00 | 178.50 | 4 | 950 | 0.42% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 177.00 | 176.00 | -0.2 | 951 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 175.25 | 177.50 | -2 | 955 | -0.21% |
|
| 2023/03/16 | 2.5 | 174.46 | 0 | 0.00 | 172.00 | 2.5 | 932 | 0.26% |
|
| 2023/03/15 | 1.3 | 177.12 | 0 | 0.00 | 176.00 | 1.3 | 916 | 0.14% |
|
| 2023/03/14 | 1 | 178.00 | 0 | 0.00 | 175.50 | 1 | 912 | 0.11% |
|
| 2023/03/13 | 5 | 177.00 | 1 | 179.50 | 179.50 | 4 | 893 | 0.45% |
|
| 2023/03/10 | 8 | 180.06 | 1 | 182.00 | 179.00 | 7 | 878 | 0.80% |
|
| 2023/03/09 | 1.1 | 178.57 | 0 | 0.00 | 180.00 | 1.1 | 868 | 0.12% |
|
| 2023/03/08 | 2 | 180.50 | 0 | 0.00 | 180.00 | 2 | 900 | 0.22% |
|
| 2023/03/07 | 1.1 | 181.91 | 2.4 | 181.35 | 182.00 | -1.3 | 899 | -0.14% |
|
| 2023/03/06 | 0 | 176.00 | 0.5 | 176.68 | 178.50 | -0.5 | 878 | -0.06% |
|
| 2023/03/03 | 2 | 173.25 | 0 | 0.00 | 175.50 | 2 | 866 | 0.23% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 176.00 | 175.50 | -5 | 854 | -0.59% |
|
| 2023/02/24 | 2 | 169.00 | 0 | 0.00 | 170.00 | 2 | 826 | 0.24% |
|
| 2023/02/23 | 0.1 | 170.50 | 0 | 0.00 | 170.00 | 0.1 | 821 | 0.01% |
|
| 2023/02/22 | 1.2 | 168.05 | 0.1 | 168.50 | 169.00 | 1.2 | 821 | 0.14% |
|
| 2023/02/21 | 1.1 | 169.09 | 0 | 0.00 | 170.00 | 1.1 | 813 | 0.14% |
|
| 2023/02/17 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 823 | 0.12% |
|
| 2023/02/16 | 1.1 | 169.52 | 1 | 168.50 | 169.50 | 0.1 | 846 | 0.01% |
|
| 2023/02/15 | 0.2 | 170.00 | 0 | 0.00 | 169.00 | 0.2 | 847 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 852 | -0.12% |
|
| 2023/02/09 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 854 | 0.12% |
|
| 2023/02/08 | 2.2 | 172.14 | 8 | 172.38 | 173.50 | -5.9 | 852 | -0.69% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 169.50 | 171.50 | -1 | 843 | -0.12% |
|
| 2023/02/02 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 853 | 0.12% |
|
| 2023/02/01 | 5 | 172.50 | 2 | 171.25 | 172.50 | 3 | 866 | 0.35% |
|
| 2023/01/30 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 840 | 0.12% |
|
| 2023/01/16 | 0.5 | 164.00 | 0 | 0.00 | 163.00 | 0.5 | 834 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 168.00 | 165.00 | -0.1 | 865 | -0.01% |
|
| 2023/01/09 | 0.4 | 161.50 | 0 | 0.00 | 161.00 | 0.4 | 808 | 0.05% |
|
| 2023/01/03 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 841 | 0.12% |
|
| 2022/12/28 | 0.1 | 154.00 | 0 | 0.00 | 153.00 | 0.1 | 849 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 158.50 | 158.00 | -0.1 | 947 | -0.01% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 949 | -0.11% |
|
| 2022/12/14 | 2 | 158.25 | 0 | 0.00 | 158.50 | 2 | 938 | 0.21% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 942 | -0.11% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 156.75 | 157.50 | -4 | 946 | -0.42% |
|
| 2022/12/08 | 0.1 | 158.00 | 0 | 0.00 | 159.00 | 0.1 | 953 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 156.50 | 157.50 | -2 | 952 | -0.21% |
|
| 2022/12/05 | 5 | 161.50 | 0 | 0.00 | 160.00 | 5 | 953 | 0.52% |
|
| 2022/12/02 | 2 | 160.75 | 0.1 | 161.00 | 161.50 | 1.9 | 953 | 0.20% |
|
| 2022/12/01 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 962 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 947 | -0.11% |
|
| 2022/11/29 | 0.1 | 153.00 | 0 | 0.00 | 154.00 | 0.1 | 913 | 0.01% |
|
| 2022/11/28 | 0.2 | 153.00 | 0 | 0.00 | 153.00 | 0.2 | 939 | 0.02% |
|
| 2022/11/23 | 0.5 | 152.50 | 1 | 151.50 | 151.50 | -0.5 | 1,098 | -0.05% |
|
| 2022/11/22 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 1,101 | 0.09% |
|
| 2022/11/21 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 1,108 | 0.09% |
|
| 2022/11/18 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 1,129 | 0.09% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 149.00 | 147.50 | -2 | 1,172 | -0.17% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 149.50 | 151.50 | -1 | 1,181 | -0.08% |
|
| 2022/11/11 | 0 | 0.00 | 4.1 | 146.74 | 146.00 | -4.1 | 1,156 | -0.35% |
|
| 2022/11/08 | 8 | 146.88 | 3 | 144.83 | 144.50 | 5 | 1,162 | 0.43% |
|
| 2022/11/07 | 0 | 0.00 | 0.2 | 142.59 | 143.00 | -0.2 | 1,158 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 139.50 | 140.00 | -0.1 | 1,165 | -0.01% |
|
| 2022/11/01 | 3 | 137.17 | 0 | 0.00 | 137.50 | 3 | 1,167 | 0.26% |
|
| 2022/10/31 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,168 | 0.09% |
|
| 2022/10/28 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 1,163 | 0.09% |
|
| 2022/10/27 | 1 | 132.00 | 1 | 130.50 | 132.00 | 0 | 1,148 | 0.00% |
|
| 2022/10/25 | 5 | 126.90 | 0 | 0.00 | 126.00 | 5 | 1,138 | 0.44% |
|
| 2022/10/24 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,142 | 0.09% |
|
| 2022/10/21 | 1 | 126.00 | 1 | 129.50 | 129.00 | 0 | 1,146 | 0.00% |
|
| 2022/10/20 | 0.2 | 127.04 | 3 | 127.00 | 127.50 | -2.8 | 1,140 | -0.24% |
|
| 2022/10/13 | 0.1 | 131.77 | 0 | 0.00 | 131.00 | 0.1 | 1,190 | 0.01% |
|
| 2022/10/12 | 0.3 | 136.70 | 0 | 0.00 | 138.00 | 0.3 | 1,166 | 0.02% |
|
| 2022/10/11 | 0.1 | 141.50 | 0 | 0.00 | 139.50 | 0.1 | 1,154 | 0.01% |
|
| 2022/10/03 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,129 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 1,108 | -0.09% |
|
| 2022/09/28 | 0.2 | 145.38 | 5 | 142.60 | 143.00 | -4.8 | 1,106 | -0.43% |
|
| 2022/09/27 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 1,085 | 0.09% |
|
| 2022/09/26 | 0.2 | 151.19 | 0 | 0.00 | 150.50 | 0.2 | 1,074 | 0.01% |
|
| 2022/09/21 | 0.1 | 155.50 | 0 | 0.00 | 156.00 | 0.1 | 1,083 | 0.01% |
|
| 2022/09/16 | 0.1 | 159.00 | 0 | 0.00 | 157.00 | 0.1 | 1,078 | 0.01% |
|
| 2022/09/15 | 0.1 | 159.50 | 0.5 | 158.53 | 158.50 | -0.4 | 1,080 | -0.04% |
|
| 2022/09/14 | 0.3 | 157.17 | 0 | 0.00 | 156.00 | 0.3 | 1,076 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 160.00 | 158.50 | -0.1 | 1,077 | -0.01% |
|
| 2022/09/12 | 0.2 | 158.78 | 2.1 | 158.52 | 158.00 | -1.9 | 1,078 | -0.17% |
|
| 2022/09/08 | 0.1 | 155.00 | 1 | 155.00 | 156.00 | -0.9 | 1,074 | -0.08% |
|
| 2022/09/07 | 1.1 | 154.55 | 0 | 0.00 | 153.00 | 1.1 | 1,072 | 0.10% |
|
| 2022/09/05 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 1,052 | 0.01% |
|
| 2022/09/02 | 1.2 | 156.43 | 0 | 0.00 | 156.00 | 1.2 | 1,046 | 0.11% |
|
| 2022/09/01 | 1 | 158.51 | 1 | 159.50 | 158.50 | 0 | 1,009 | 0.00% |
|
| 2022/08/31 | 2.1 | 160.34 | 1 | 161.50 | 162.00 | 1.1 | 974 | 0.11% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 846 | -0.12% |
|
| 2022/08/29 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 844 | 0.12% |
|
| 2022/08/24 | 1.3 | 161.04 | 2 | 161.50 | 164.50 | -0.8 | 804 | -0.09% |
|
| 2022/08/23 | 1.1 | 166.05 | 1 | 166.50 | 165.00 | 0.1 | 778 | 0.01% |
|
| 2022/08/22 | 0.2 | 170.50 | 0 | 0.00 | 169.00 | 0.2 | 764 | 0.03% |
|
| 2022/08/19 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 747 | 0.13% |
|
| 2022/08/18 | 0.1 | 176.00 | 2 | 175.75 | 176.00 | -1.9 | 737 | -0.26% |
|
| 2022/08/17 | 0.2 | 177.00 | 17 | 175.65 | 175.50 | -16.8 | 736 | -2.28% |
|
| 2022/08/12 | 2 | 179.50 | 4 | 180.13 | 179.50 | -2 | 721 | -0.28% |
|
| 2022/08/10 | 0.1 | 180.00 | 0 | 0.00 | 180.00 | 0.1 | 713 | 0.01% |
|
| 2022/08/08 | 1 | 177.00 | 1 | 177.50 | 178.00 | 0 | 718 | 0.00% |
|
| 2022/08/04 | 2 | 175.50 | 0 | 0.00 | 176.50 | 2 | 745 | 0.27% |
|
| 2022/08/03 | 2 | 176.50 | 3 | 176.67 | 175.50 | -1 | 754 | -0.13% |
|
| 2022/08/01 | 2 | 179.50 | 0 | 0.00 | 179.50 | 2 | 778 | 0.26% |
|
| 2022/07/29 | 8 | 178.38 | 0.1 | 180.00 | 178.50 | 7.9 | 790 | 1.00% |
|
| 2022/07/28 | 2 | 177.00 | 12 | 176.54 | 176.50 | -10 | 779 | -1.28% |
|
| 2022/07/26 | 14 | 179.25 | 0 | 0.00 | 179.50 | 14 | 763 | 1.83% |
|
| 2022/07/25 | 0.9 | 212.72 | 6 | 211.00 | 214.00 | -5.1 | 734 | -0.69% |
|
| 2022/07/22 | 7 | 205.64 | 0 | 0.00 | 208.00 | 7 | 710 | 0.99% |
|
| 2022/07/21 | 1.1 | 202.21 | 12 | 202.50 | 205.00 | -11 | 725 | -1.51% |
|
| 2022/07/20 | 1 | 207.50 | 0 | 0.00 | 208.00 | 1 | 716 | 0.14% |
|
| 2022/07/15 | 0 | 0.00 | 0.3 | 211.33 | 209.00 | -0.3 | 733 | -0.04% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 209.00 | 211.00 | -6 | 744 | -0.81% |
|
| 2022/07/08 | 6 | 207.00 | 0 | 0.00 | 207.50 | 6 | 753 | 0.80% |
|
| 2022/07/07 | 1 | 197.50 | 0 | 0.00 | 201.00 | 1 | 750 | 0.13% |
|
| 2022/07/04 | 0.1 | 198.50 | 0 | 0.00 | 200.50 | 0.1 | 760 | 0.01% |
|
| 2022/07/01 | 2.5 | 203.23 | 0 | 0.00 | 203.00 | 2.5 | 758 | 0.32% |
|
| 2022/06/30 | 0.1 | 216.00 | 0 | 0.00 | 214.50 | 0.1 | 735 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 222.50 | 221.50 | -6 | 725 | -0.83% |
|
| 2022/06/28 | 6 | 217.00 | 0 | 0.00 | 219.00 | 6 | 724 | 0.83% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 217.50 | 216.00 | -6 | 726 | -0.83% |
|
| 2022/06/24 | 2 | 215.00 | 0 | 0.00 | 216.00 | 2 | 722 | 0.28% |
|
| 2022/06/23 | 6 | 213.75 | 0 | 0.00 | 214.00 | 6 | 723 | 0.83% |
|
| 2022/06/22 | 0.6 | 216.50 | 0 | 0.00 | 214.00 | 0.6 | 719 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 19 | 214.00 | 217.50 | -19 | 717 | -2.65% |
|
| 2022/06/20 | 0.1 | 211.00 | 0 | 0.00 | 207.00 | 0.1 | 726 | 0.01% |
|
| 2022/06/17 | 3 | 213.50 | 0 | 0.00 | 215.50 | 3 | 721 | 0.42% |
|
| 2022/06/16 | 0 | 0.00 | 9 | 219.50 | 215.00 | -9 | 731 | -1.23% |
|
| 2022/06/14 | 9.1 | 212.18 | 0 | 0.00 | 215.00 | 9.1 | 748 | 1.21% |
|
| 2022/06/08 | 9 | 220.33 | 0 | 0.00 | 222.00 | 9 | 830 | 1.08% |
|
| 2022/05/31 | 6 | 218.00 | 0 | 0.00 | 218.00 | 6 | 878 | 0.68% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 216.50 | 216.00 | -3 | 881 | -0.34% |
|
| 2022/05/26 | 3.1 | 212.50 | 0 | 0.00 | 211.50 | 3.1 | 884 | 0.35% |
|
| 2022/05/24 | 0 | 214.00 | 4 | 213.38 | 211.50 | -4 | 909 | -0.44% |
|
| 2022/05/23 | 0.1 | 215.00 | 6 | 217.50 | 216.00 | -6 | 914 | -0.65% |
|
| 2022/05/19 | 5.1 | 209.33 | 0 | 0.00 | 213.00 | 5.1 | 931 | 0.54% |
|
| 2022/05/18 | 10 | 216.55 | 3 | 217.00 | 217.50 | 7 | 923 | 0.76% |
|
| 2022/05/13 | 3.1 | 201.03 | 0 | 0.00 | 204.00 | 3.1 | 919 | 0.34% |
|
| 2022/05/12 | 0.2 | 201.52 | 0 | 0.00 | 198.00 | 0.2 | 907 | 0.02% |
|
| 2022/05/11 | 0.3 | 209.10 | 0 | 0.00 | 207.00 | 0.3 | 882 | 0.03% |
|
| 2022/05/10 | 0.1 | 208.50 | 0 | 0.00 | 214.00 | 0.1 | 877 | 0.01% |
|
| 2022/05/09 | 2.1 | 218.61 | 6 | 218.50 | 212.00 | -3.9 | 861 | -0.45% |
|
| 2022/05/06 | 1.1 | 223.88 | 0 | 0.00 | 222.00 | 1.1 | 840 | 0.13% |
|
| 2022/05/03 | 7 | 229.86 | 0 | 0.00 | 231.00 | 7 | 828 | 0.84% |
|
| 2022/04/28 | 2 | 227.25 | 0 | 0.00 | 227.50 | 2 | 829 | 0.24% |
|
| 2022/04/27 | 1 | 225.56 | 17 | 231.53 | 225.50 | -16 | 821 | -1.95% |
|
| 2022/04/26 | 2 | 242.52 | 0 | 0.00 | 240.00 | 2 | 795 | 0.25% |
|
| 2022/04/25 | 6 | 248.65 | 1 | 254.00 | 244.00 | 5 | 792 | 0.63% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 252.50 | 253.50 | -1 | 765 | -0.13% |
|
| 2022/04/19 | 5 | 243.50 | 0 | 0.00 | 241.00 | 5 | 789 | 0.63% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 752 | -0.13% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 741 | -0.13% |
|
| 2022/03/31 | 1 | 228.00 | 0 | 0.00 | 227.00 | 1 | 740 | 0.14% |
|
| 2022/03/30 | 0.9 | 226.83 | 0 | 0.00 | 225.00 | 0.9 | 733 | 0.12% |
|
| 2022/03/28 | 2 | 226.00 | 0 | 0.00 | 228.00 | 2 | 722 | 0.28% |
|
| 2022/03/25 | 3 | 231.50 | 0 | 0.00 | 228.50 | 3 | 718 | 0.42% |
|
| 2022/03/24 | 0.1 | 231.50 | 0 | 0.00 | 230.50 | 0.1 | 714 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 228.00 | 231.00 | -2 | 713 | -0.28% |
|
| 2022/03/22 | 3 | 228.67 | 0 | 0.00 | 230.00 | 3 | 699 | 0.43% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 228.50 | 227.50 | -2 | 692 | -0.29% |
|
| 2022/03/16 | 2 | 213.50 | 0 | 0.00 | 215.50 | 2 | 659 | 0.30% |
|
| 2022/03/15 | 3 | 218.83 | 0 | 0.00 | 218.00 | 3 | 640 | 0.47% |
|
| 2022/03/14 | 3 | 220.00 | 0 | 0.00 | 223.00 | 3 | 629 | 0.48% |
|
| 2022/03/11 | 2 | 221.25 | 6.1 | 221.89 | 221.00 | -4.1 | 612 | -0.66% |
|
| 2022/03/10 | 0 | 0.00 | 13.1 | 208.00 | 209.00 | -13.1 | 574 | -2.27% |
|
| 2022/03/08 | 7 | 201.21 | 0 | 0.00 | 198.50 | 7 | 557 | 1.26% |
|
| 2022/03/07 | 4 | 207.63 | 0 | 0.00 | 210.00 | 4 | 535 | 0.75% |
|
| 2022/03/04 | 5 | 210.30 | 0 | 0.00 | 209.00 | 5 | 527 | 0.95% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 213.00 | 213.50 | -0.1 | 523 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 209.00 | 208.50 | -0.1 | 522 | -0.01% |
|
| 2022/03/01 | 15 | 204.70 | 0.1 | 207.00 | 205.50 | 15 | 515 | 2.90% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 202.00 | 202.00 | 0 | 507 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 14.1 | 205.51 | 208.00 | -14.1 | 481 | -2.92% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 198.25 | 201.50 | -0.1 | 474 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 0.2 | 199.97 | 201.50 | -0.2 | 469 | -0.05% |
|
| 2022/02/16 | 14 | 191.50 | 1.1 | 189.23 | 192.00 | 12.9 | 456 | 2.83% |
|
| 2022/02/15 | 1 | 187.00 | 1 | 187.00 | 187.00 | 0 | 445 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 18 | 185.22 | 185.50 | -18 | 446 | -4.03% |
|
| 2022/02/10 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 448 | 0.22% |
|
| 2022/01/24 | 0.1 | 172.50 | 0 | 0.00 | 175.00 | 0.1 | 465 | 0.02% |
|
| 2022/01/21 | 0.1 | 176.00 | 0 | 0.00 | 175.00 | 0.1 | 466 | 0.02% |
|
| 2022/01/20 | 4.1 | 175.50 | 0 | 0.00 | 177.50 | 4.1 | 462 | 0.89% |
|
| 2022/01/19 | 13.2 | 178.60 | 0 | 0.00 | 177.00 | 13.2 | 464 | 2.83% |
|
| 2022/01/17 | 1 | 183.50 | 1 | 183.50 | 182.50 | 0 | 466 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 187.50 | 184.00 | -2 | 463 | -0.43% |
|
| 2022/01/13 | 3 | 186.33 | 12 | 186.50 | 188.00 | -9 | 453 | -1.98% |
|
| 2022/01/12 | 12 | 180.46 | 5 | 179.20 | 182.50 | 7 | 432 | 1.62% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 420 | -0.24% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 171.42 | 169.00 | -6 | 558 | -1.08% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 168.00 | 168.50 | -7 | 559 | -1.25% |
|
| 2021/11/23 | 5 | 171.60 | 0 | 0.00 | 171.50 | 5 | 608 | 0.82% |
|
| 2021/11/18 | 8 | 176.50 | 0 | 0.00 | 176.00 | 8 | 700 | 1.14% |
|
| 2021/11/11 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 764 | 0.13% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 178.00 | 177.50 | -10 | 786 | -1.27% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 178.00 | 177.00 | 0 | 789 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 174.50 | 174.50 | -0.1 | 798 | -0.01% |
|
| 2021/11/03 | 5 | 169.60 | 0 | 0.00 | 169.50 | 5 | 814 | 0.61% |
|
| 2021/11/02 | 6 | 170.50 | 0 | 172.00 | 170.00 | 6 | 833 | 0.72% |
|
| 2021/10/29 | 0 | 0.00 | 15 | 166.60 | 168.50 | -15 | 842 | -1.78% |
|
| 2021/10/27 | 1 | 167.50 | 0 | 0.00 | 169.50 | 1 | 846 | 0.12% |
|
| 2021/10/26 | 2 | 164.00 | 0 | 0.00 | 167.50 | 2 | 844 | 0.24% |
|
| 2021/10/25 | 0.1 | 162.00 | 0 | 0.00 | 162.50 | 0.1 | 833 | 0.01% |
|
| 2021/10/20 | 1.1 | 161.02 | 0 | 0.00 | 161.00 | 1.1 | 860 | 0.12% |
|
| 2021/10/19 | 5 | 162.50 | 0 | 0.00 | 162.00 | 5 | 866 | 0.58% |
|
| 2021/10/18 | 10 | 161.60 | 0 | 0.00 | 161.00 | 10 | 867 | 1.15% |
|
| 2021/10/14 | 2 | 158.00 | 0 | 0.00 | 158.50 | 2 | 882 | 0.23% |
|
| 2021/10/07 | 5 | 162.50 | 0 | 0.00 | 162.50 | 5 | 917 | 0.54% |
|
| 2021/10/04 | 0 | 158.00 | 5 | 157.00 | 157.50 | -5 | 920 | -0.54% |
|
| 2021/10/01 | 2.1 | 160.48 | 5 | 159.00 | 159.50 | -2.9 | 933 | -0.31% |
|
| 2021/09/30 | 2 | 163.50 | 0 | 0.00 | 163.00 | 2 | 940 | 0.21% |
|
| 2021/09/29 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 951 | 0.01% |
|
| 2021/09/27 | 6 | 166.00 | 0 | 0.00 | 166.50 | 6 | 953 | 0.63% |
|
| 2021/09/23 | 0 | 0.00 | 9 | 164.00 | 164.50 | -9 | 984 | -0.91% |
|
| 2021/09/22 | 9 | 161.67 | 0 | 0.00 | 162.50 | 9 | 980 | 0.92% |
|
| 2021/09/14 | 0 | 0.00 | 10.1 | 169.01 | 170.00 | -10.1 | 940 | -1.07% |
|
| 2021/09/13 | 0 | 0.00 | 10.1 | 169.25 | 168.50 | -10.1 | 931 | -1.08% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 164.00 | 164.50 | -0.1 | 923 | -0.01% |
|
| 2021/09/08 | 0.1 | 161.50 | 0 | 0.00 | 160.50 | 0.1 | 925 | 0.01% |
|
| 2021/09/03 | 10 | 163.00 | 0 | 0.00 | 163.00 | 10 | 919 | 1.09% |
|
| 2021/09/01 | 0 | 0.00 | 13 | 163.00 | 162.50 | -13 | 908 | -1.43% |
|
| 2021/08/31 | 4 | 164.50 | 0 | 0.00 | 166.50 | 4 | 892 | 0.45% |
|
| 2021/08/30 | 6 | 168.42 | 5 | 169.00 | 168.50 | 1 | 886 | 0.11% |
|
| 2021/08/27 | 3 | 169.50 | 1 | 173.50 | 170.00 | 2 | 872 | 0.23% |
|
| 2021/08/26 | 18 | 169.11 | 6 | 168.33 | 170.00 | 12 | 853 | 1.41% |
|
| 2021/08/25 | 2 | 166.00 | 15 | 165.50 | 165.00 | -13 | 836 | -1.55% |
|
| 2021/08/24 | 21.2 | 159.41 | 0 | 0.00 | 162.50 | 21.2 | 811 | 2.62% |
|
| 2021/08/23 | 0 | 0.00 | 10.4 | 177.36 | 181.50 | -10.4 | 760 | -1.37% |
|
| 2021/08/20 | 7 | 172.00 | 0 | 0.00 | 174.00 | 7 | 733 | 0.95% |
|
| 2021/08/16 | 2 | 170.00 | 0 | 0.00 | 170.50 | 2 | 708 | 0.28% |
|
| 2021/08/11 | 0.6 | 177.50 | 0 | 0.00 | 177.50 | 0.6 | 679 | 0.08% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 182.25 | 180.00 | -10 | 681 | -1.47% |
|
| 2021/08/06 | 10 | 178.00 | 0 | 0.00 | 179.50 | 10 | 676 | 1.48% |
|
| 2021/08/05 | 0 | 0.00 | 2.6 | 173.62 | 172.00 | -2.6 | 677 | -0.38% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 166.50 | 165.00 | -7 | 724 | -0.97% |
|
| 2021/07/29 | 7 | 162.50 | 0 | 0.00 | 163.00 | 7 | 722 | 0.97% |
|
| 2021/07/28 | 0.1 | 162.50 | 0 | 0.00 | 161.50 | 0.1 | 724 | 0.01% |
|
| 2021/07/23 | 0.4 | 165.50 | 0 | 0.00 | 168.00 | 0.4 | 725 | 0.06% |
|
| 2021/07/22 | 0.2 | 166.50 | 1 | 166.50 | 164.00 | -0.8 | 720 | -0.11% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 164.00 | 165.00 | -2 | 723 | -0.28% |
|
| 2021/07/20 | 0 | 0.00 | 28 | 162.68 | 162.50 | -28 | 718 | -3.90% |
|
| 2021/07/12 | 0.2 | 160.00 | 0 | 0.00 | 160.50 | 0.2 | 700 | 0.03% |
|
| 2021/07/09 | 3.1 | 159.02 | 0 | 0.00 | 159.50 | 3.1 | 701 | 0.44% |
|
| 2021/07/07 | 0.1 | 157.50 | 0 | 0.00 | 157.00 | 0.1 | 711 | 0.01% |
|
| 2021/07/06 | 2 | 154.50 | 0 | 0.00 | 155.50 | 2 | 716 | 0.28% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 147.75 | 148.00 | -2 | 702 | -0.28% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 723 | -0.14% |
|
| 2021/06/30 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 704 | 0.14% |
|
| 2021/06/22 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 823 | 0.12% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 138.00 | 138.50 | 0 | 822 | 0.00% |
|
| 2021/06/09 | 0 | 136.50 | 0 | 0.00 | 136.00 | 0 | 833 | 0.00% |
|
| 2021/06/08 | 0 | 137.50 | 0 | 0.00 | 136.50 | 0 | 839 | 0.00% |
|
| 2021/06/07 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 860 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 135.50 | 135.50 | -0.2 | 903 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 136.50 | 136.50 | -3 | 903 | -0.33% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 135.00 | 135.00 | -0.1 | 899 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 902 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 9.1 | 129.23 | 130.00 | -9.1 | 910 | -1.00% |
|
| 2021/05/17 | 7.1 | 127.31 | 1 | 127.50 | 124.00 | 6.1 | 907 | 0.67% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 889 | -0.11% |
|
| 2021/05/13 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 873 | 0.11% |
|
| 2021/05/12 | 3.1 | 129.05 | 0.1 | 129.50 | 125.50 | 3.1 | 850 | 0.36% |
|
| 2021/05/11 | 3 | 135.50 | 0 | 0.00 | 133.50 | 3 | 810 | 0.37% |
|
| 2021/05/10 | 5 | 138.00 | 2.3 | 136.63 | 137.50 | 2.7 | 799 | 0.34% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 791 | -0.13% |
|
| 2021/05/06 | 2 | 131.50 | 0 | 0.00 | 131.00 | 2 | 785 | 0.25% |
|
| 2021/05/05 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 782 | 0.13% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 778 | -0.13% |
|
| 2021/05/03 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 761 | 0.26% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 747 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 138.00 | 137.50 | -2 | 756 | -0.26% |
|
| 2021/04/26 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 749 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 135.50 | 134.00 | -3 | 752 | -0.40% |
|
| 2021/04/20 | 3 | 137.50 | 0 | 0.00 | 138.00 | 3 | 747 | 0.40% |
|
| 2021/04/19 | 5 | 139.00 | 0 | 0.00 | 139.00 | 5 | 765 | 0.65% |
|
| 2021/04/16 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 812 | 0.12% |
|
| 2021/04/15 | 17 | 135.32 | 0 | 0.00 | 136.00 | 17 | 832 | 2.04% |
|
| 2021/04/14 | 0 | 0.00 | 20.4 | 130.05 | 132.50 | -20.4 | 829 | -2.46% |
|
| 2021/04/13 | 5 | 136.60 | 0 | 0.00 | 134.00 | 5 | 812 | 0.62% |
|
| 2021/04/12 | 0 | 0.00 | 0.2 | 136.00 | 137.50 | -0.2 | 799 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 131.45 | 131.00 | -0.1 | 766 | -0.01% |
|
| 2021/04/07 | 0 | 127.00 | 0 | 0.00 | 127.50 | 0 | 745 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 128.00 | 128.00 | -0.1 | 745 | -0.01% |
|
| 2021/03/31 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 734 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 124.50 | 125.00 | -0.1 | 702 | -0.01% |
|
| 2021/03/26 | 0.5 | 124.00 | 1 | 125.00 | 123.50 | -0.5 | 689 | -0.07% |
|
| 2021/03/25 | 15 | 117.90 | 1.2 | 117.54 | 119.00 | 13.8 | 641 | 2.15% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 603 | -0.17% |
|
| 2021/03/19 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 600 | 0.17% |
|
| 2021/03/15 | 4 | 112.00 | 2 | 112.00 | 112.50 | 2 | 597 | 0.33% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 589 | -0.17% |
|
| 2021/03/11 | 1 | 115.50 | 5.1 | 115.00 | 115.00 | -4.1 | 590 | -0.69% |
|
| 2021/03/09 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 564 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 521 | -0.19% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 518 | -0.19% |
|
| 2021/02/22 | 1.7 | 106.71 | 0 | 0.00 | 106.50 | 1.7 | 526 | 0.32% |
|
| 2021/01/26 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 508 | 0.20% |
|
| 2021/01/20 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 500 | 0.02% |
|
| 2021/01/18 | 1 | 102.00 | 0.2 | 103.00 | 103.00 | 0.8 | 492 | 0.16% |
|
| 2021/01/13 | 1 | 106.00 | 20 | 106.00 | 106.50 | -19 | 476 | -3.99% |
|
| 2021/01/12 | 20 | 107.75 | 1 | 106.50 | 106.50 | 19 | 463 | 4.10% |
|
| 2021/01/11 | 4 | 110.00 | 0 | 0.00 | 111.00 | 4 | 442 | 0.90% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 386 | -0.26% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 350 | -0.29% |
|
| 2021/01/05 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 342 | 1.46% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 99.10 | 99.30 | -1 | 324 | -0.31% |
|
| 2020/12/23 | 0.2 | 99.00 | 0 | 0.00 | 98.70 | 0.2 | 325 | 0.06% |
|
| 2020/12/22 | 0.3 | 99.50 | 1 | 99.30 | 98.90 | -0.7 | 326 | -0.21% |
|
| 2020/12/08 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 332 | 0.30% |
|
| 2020/12/04 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 321 | 0.31% |
|
| 2020/11/20 | 0 | 0.00 | 1.1 | 100.46 | 100.50 | -1.1 | 340 | -0.32% |
|
| 2020/11/18 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 388 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 404 | -0.02% |
|
| 2020/11/12 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 441 | 0.23% |
|
| 2020/11/11 | 0 | 0.00 | 0.2 | 101.00 | 102.00 | -0.2 | 449 | -0.04% |
|
| 2020/11/10 | 0.3 | 100.00 | 0.3 | 100.00 | 99.90 | 0 | 445 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 99.13 | 98.70 | -3 | 447 | -0.67% |
|
| 2020/10/29 | 0.3 | 97.43 | 0 | 0.00 | 97.40 | 0.3 | 472 | 0.06% |
|
| 2020/10/23 | 0 | 0.00 | 0.1 | 98.20 | 98.20 | -0.1 | 475 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 0.4 | 100.00 | 99.70 | -0.4 | 529 | -0.08% |
|
| 2020/09/24 | 1 | 96.40 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 576 | -0.17% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 98.65 | 99.00 | -2 | 576 | -0.35% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 99.90 | 99.70 | -7 | 580 | -1.21% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 99.07 | 99.00 | -3 | 581 | -0.52% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 100.50 | 99.80 | -4 | 585 | -0.68% |
|
| 2020/08/27 | 6 | 100.37 | 0 | 0.00 | 99.60 | 6 | 586 | 1.02% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 101.38 | 101.00 | -4 | 577 | -0.69% |
|
| 2020/08/25 | 5 | 102.00 | 6 | 101.67 | 102.00 | -1 | 570 | -0.18% |
|
| 2020/08/24 | 1 | 113.50 | 1 | 113.00 | 113.50 | 0 | 546 | 0.00% |
|
| 2020/08/20 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 497 | 0.20% |
|
| 2020/08/19 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 475 | 0.42% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 111.50 | 113.00 | -10 | 442 | -2.26% |
|
| 2020/08/11 | 11 | 110.55 | 0 | 0.00 | 109.00 | 11 | 430 | 2.56% |
|
| 2020/08/10 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 421 | 0.47% |
|
| 2020/08/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 427 | 0.23% |
|
| 2020/08/05 | 0.2 | 106.00 | 0 | 0.00 | 105.50 | 0.2 | 428 | 0.05% |
|
| 2020/07/28 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 441 | 0.23% |
|
| 2020/07/27 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 443 | 0.45% |
|
| 2020/07/24 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 442 | 0.45% |
|
| 2020/07/23 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 438 | 0.23% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 489 | -0.20% |
|
| 2020/07/02 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 499 | 0.20% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 596 | -0.17% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 660 | -0.15% |
|
| 2020/05/28 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 703 | 0.14% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 716 | -0.14% |
|
| 2020/05/21 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 722 | 0.14% |
|
| 2020/05/19 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 719 | 0.14% |
|
| 2020/05/15 | 0.3 | 97.90 | 0 | 0.00 | 97.40 | 0.3 | 721 | 0.04% |
|
| 2020/05/14 | 1 | 98.00 | 0 | 0.00 | 97.90 | 1 | 721 | 0.14% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 96.60 | 94.70 | -1 | 731 | -0.14% |
|
| 2020/04/16 | 0 | 0.00 | 9 | 95.70 | 96.10 | -9 | 722 | -1.25% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 94.50 | 92.90 | -1 | 707 | -0.14% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 673 | -0.15% |
|
| 2020/04/06 | 2.2 | 83.92 | 0 | 0.00 | 85.60 | 2.2 | 664 | 0.33% |
|
| 2020/03/31 | 1 | 86.60 | 3 | 87.00 | 86.80 | -2 | 641 | -0.31% |
|
| 2020/03/30 | 3 | 84.57 | 0 | 0.00 | 86.30 | 3 | 633 | 0.47% |
|
| 2020/03/27 | 4 | 89.23 | 2 | 89.80 | 87.60 | 2 | 626 | 0.32% |
|
| 2020/03/25 | 3 | 86.33 | 0 | 0.00 | 85.90 | 3 | 599 | 0.50% |
|
| 2020/03/24 | 3 | 81.13 | 0 | 0.00 | 80.00 | 3 | 583 | 0.51% |
|
| 2020/03/20 | 3 | 77.60 | 0 | 0.00 | 78.60 | 3 | 566 | 0.53% |
|
| 2020/03/19 | 6 | 73.03 | 0 | 0.00 | 72.50 | 6 | 547 | 1.10% |
|
| 2020/03/17 | 3 | 81.13 | 0 | 0.00 | 82.40 | 3 | 503 | 0.60% |
|
| 2020/03/13 | 2 | 88.10 | 2 | 88.60 | 91.30 | 0 | 481 | 0.00% |
|
| 2020/03/12 | 2 | 97.55 | 0 | 0.00 | 96.00 | 2 | 475 | 0.42% |
|
| 2020/03/09 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 436 | 0.00% |
|
| 2020/03/06 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/02/26 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 407 | 0.25% |
|
| 2020/02/12 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 409 | 0.24% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 377 | -0.27% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 343 | -0.29% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 330 | -0.30% |
|
| 2019/12/20 | 0.2 | 115.00 | 0 | 0.00 | 114.50 | 0.2 | 350 | 0.06% |
|
| 2019/12/09 | 1 | 115.00 | 2 | 116.50 | 114.00 | -1 | 330 | -0.30% |
|
| 2019/11/29 | 1.2 | 116.00 | 0 | 0.00 | 115.00 | 1.2 | 312 | 0.38% |
|
| 2019/11/19 | 0.2 | 114.00 | 0 | 0.00 | 114.00 | 0.2 | 297 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 296 | -0.34% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 304 | -0.33% |
|
| 2019/11/08 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 307 | 0.32% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 504 | -0.20% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 584 | -0.34% |
|
| 2019/09/27 | 0 | 0.00 | 0.2 | 112.00 | 111.50 | -0.2 | 647 | -0.03% |
|
| 2019/09/26 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 644 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 644 | -0.16% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 654 | -0.15% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 662 | -0.30% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 661 | -0.30% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 656 | -0.15% |
|
| 2019/08/06 | 1 | 111.00 | 2 | 110.00 | 111.50 | -1 | 657 | -0.15% |
|
| 2019/08/02 | 3 | 115.17 | 0 | 0.00 | 115.00 | 3 | 666 | 0.45% |
|
| 2019/08/01 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 658 | 0.02% |
|
| 2019/07/31 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 658 | 0.30% |
|
| 2019/07/30 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 655 | 0.15% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 620 | -0.16% |
|
| 2019/07/24 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/23 | 5 | 132.80 | 0 | 0.00 | 132.00 | 5 | 539 | 0.93% |
|
| 2019/07/18 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 463 | 0.22% |
|
| 2019/07/17 | 0 | 0.00 | 0.2 | 128.00 | 126.50 | -0.2 | 455 | -0.03% |
|
| 2019/07/11 | 2 | 127.50 | 1 | 127.00 | 127.00 | 1 | 434 | 0.23% |
|
| 2019/07/10 | 1 | 124.00 | 1 | 125.00 | 125.00 | 0 | 421 | 0.00% |
|
| 2019/07/01 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 412 | 0.24% |
|
| 2019/06/28 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 413 | 0.24% |
|
| 2019/05/30 | 0.2 | 112.00 | 0 | 0.00 | 111.00 | 0.2 | 449 | 0.03% |
|
| 2019/05/13 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 423 | 0.24% |
|
| 2019/05/06 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 387 | 0.26% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 384 | -0.26% |
|
| 2019/03/29 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 312 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 291 | -0.34% |
|
| 2019/03/08 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 296 | 0.34% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 301 | -0.66% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 98.60 | 98.30 | -2 | 311 | -0.64% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 98.20 | 98.40 | -1 | 313 | -0.32% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 93.00 | 93.00 | -2 | 358 | -0.56% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 92.90 | 92.00 | -2 | 357 | -0.56% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 347 | -0.29% |
|
| 2018/11/16 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 352 | 0.28% |
|
| 2018/11/15 | 1 | 90.10 | 0 | 0.00 | 90.60 | 1 | 352 | 0.28% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 89.50 | 89.60 | -2 | 373 | -0.54% |
|
| 2018/11/08 | 1 | 89.00 | 0 | 0.00 | 88.50 | 1 | 391 | 0.26% |
|
| 2018/11/02 | 1 | 85.20 | 1 | 85.00 | 85.20 | 0 | 396 | 0.00% |
|
| 2018/11/01 | 2 | 85.00 | 0 | 0.00 | 85.20 | 2 | 391 | 0.51% |
|
| 2018/10/31 | 1 | 84.00 | 0 | 0.00 | 85.10 | 1 | 393 | 0.25% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 82.50 | 83.50 | -1 | 375 | -0.27% |
|
| 2018/10/08 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 348 | 0.29% |
|
| 2018/10/05 | 1 | 99.30 | 0 | 0.00 | 99.50 | 1 | 348 | 0.29% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 99.50 | 98.10 | -2 | 433 | -0.46% |
|
| 2018/08/16 | 2 | 98.20 | 0 | 0.00 | 98.80 | 2 | 425 | 0.47% |
|
| 2018/08/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 411 | 0.24% |
|
| 2018/08/07 | 2 | 110.00 | 0 | 0.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 479 | -0.42% |
|
| 2018/07/11 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 475 | 0.21% |
|
| 2018/07/03 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 602 | 0.17% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 623 | -0.16% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 636 | -0.16% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 646 | -0.31% |
|
| 2018/05/30 | 2 | 118.50 | 0 | 120.00 | 119.00 | 2 | 633 | 0.31% |
|
| 2018/05/28 | 0 | 0.00 | 0.8 | 122.00 | 121.00 | -0.8 | 621 | -0.13% |
|
| 2018/05/17 | 2 | 124.00 | 0 | 0.00 | 126.00 | 2 | 606 | 0.33% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 122.67 | 123.50 | -3 | 590 | -0.51% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 564 | -0.18% |
|
| 2018/05/10 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 561 | 0.18% |
|
| 2018/05/03 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 566 | 0.18% |
|
| 2018/04/25 | 0.1 | 129.00 | 0 | 0.00 | 128.50 | 0.1 | 550 | 0.01% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 566 | -0.18% |
|
| 2018/04/12 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 570 | 0.18% |
|
| 2018/04/11 | 1 | 124.00 | 0 | 0.00 | 132.00 | 1 | 538 | 0.19% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 465 | -0.21% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 459 | -0.22% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 436 | -0.23% |
|
| 2018/03/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 438 | 0.23% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 601 | -0.17% |
|
| 2018/02/06 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 601 | 0.17% |
|
| 2018/01/31 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 612 | 0.16% |
|
| 2018/01/22 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 627 | 0.16% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 118.00 | 117.50 | -5 | 624 | -0.80% |
|
| 2018/01/16 | 5 | 117.00 | 0 | 0.00 | 117.00 | 5 | 611 | 0.82% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 593 | -0.51% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 591 | -0.17% |
|
| 2018/01/11 | 3 | 115.00 | 0 | 0.00 | 115.50 | 3 | 589 | 0.51% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 115.13 | 115.00 | -4 | 589 | -0.68% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 112.88 | 115.00 | -4 | 558 | -0.72% |
|
| 2018/01/05 | 2 | 111.50 | 0 | 0.00 | 112.50 | 2 | 551 | 0.36% |
|