裕融 (9941)-凱基-信義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
149.0
漲跌
▲1.5
漲幅
+1.02%
成交量
774張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	148.00	0	0.00	148.00	2	1,299	0.15%
2024/04/24	0	0.00	3	148.50	148.50	-3	1,294	-0.23%
2024/04/19	3.1	145.01	0	0.00	146.00	3.1	1,306	0.24%
2024/04/18	1	146.00	6	147.00	148.00	-5	1,288	-0.39%
2024/04/16	2	147.00	0	0.00	145.00	2	1,332	0.15%
2024/04/10	0	0.00	1	150.00	149.50	-1	1,289	-0.08%
2024/03/28	1	145.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	6	145.00	0	0.00	144.50	6	1,225	0.49%
2024/03/25	0	146.00	1	145.50	145.00	-1	1,202	-0.08%
2024/03/22	0.1	147.50	1	145.50	146.50	-1	1,182	-0.08%
2024/03/20	1	148.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	1	147.50	1	149.00	147.50	0	1,153	0.00%
2024/03/15	0	149.00	0.1	149.00	149.50	-0.1	1,127	-0.01%
2024/03/13	1	152.47	0	0.00	151.00	1	1,095	0.09%
2024/03/11	1.1	143.38	0	0.00	145.50	1.1	1,021	0.11%
2024/03/08	12.1	148.01	0	0.00	148.00	12.1	958	1.26%
2024/02/27	1	164.50	0	0.00	163.50	1	764	0.13%
2024/02/26	0	166.50	1	165.00	165.00	-1	748	-0.13%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/15	0.1	166.79	0	168.00	166.50	0.1	675	0.01%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/19	2	176.50	0	0.00	178.00	2	592	0.34%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.00%
2024/01/16	0	178.00	0	0.00	178.00	0	568	0.00%
2024/01/10	0	180.00	0	0.00	180.50	0	539	0.00%
2023/12/13	1	184.00	0	0.00	184.00	1	489	0.20%
2023/12/06	0	0.00	0.3	187.50	187.00	-0.3	483	-0.06%
2023/12/04	0	0.00	1.1	189.00	189.00	-1.1	482	-0.23%
2023/11/17	0	0.00	0	185.50	184.50	0	480	0.00%
2023/11/14	0	0.00	0	183.50	184.00	0	488	0.00%
2023/11/08	0	0.00	0	185.00	185.00	0	536	0.00%
2023/11/06	0	0.00	0	185.00	186.00	0	550	0.00%
2023/10/25	0.6	181.00	0	0.00	180.50	0.6	620	0.10%
2023/10/12	0	0.00	0	184.00	185.00	0	789	0.00%
2023/09/28	0	0.00	0	183.50	183.50	0	846	0.00%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0	0.00	0	181.50	180.50	0	889	0.00%
2023/09/15	0	0.00	0	182.00	182.00	0	903	0.00%
2023/09/13	0	0.00	0	180.50	179.50	0	907	0.00%
2023/09/11	0	176.50	0	0.00	176.00	0	924	0.00%
2023/08/24	0	0.00	1	175.00	177.00	-1	913	-0.11%
2023/08/23	1	173.00	0	0.00	173.50	1	910	0.11%
2023/08/21	0.1	173.00	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0	175.00	0	0.00	174.00	0	912	0.00%
2023/08/16	0	171.00	0	0.00	172.50	0	910	0.00%
2023/08/14	0	176.00	0	0.00	176.00	0	911	0.00%
2023/08/08	0	186.50	0	0.00	184.50	0	891	0.00%
2023/08/01	0	0.00	0	193.00	192.00	0	915	0.00%
2023/07/27	0	0.00	0	196.00	194.50	0	910	0.00%
2023/07/26	0	0.00	0	198.50	196.50	0	909	0.00%
2023/07/25	0	0.00	0.2	192.07	194.50	-0.2	889	-0.02%
2023/07/24	2.1	213.99	1.1	215.05	212.50	1	848	0.12%
2023/07/21	0.1	217.24	0	0.00	216.00	0.1	832	0.01%
2023/07/19	0	0.00	0.1	218.50	215.50	-0.1	818	-0.01%
2023/07/18	1.1	216.59	0	0.00	217.00	1.1	815	0.13%
2023/07/17	0	0.00	2.1	218.52	218.50	-2.1	807	-0.26%
2023/07/14	1	214.00	0	215.00	215.00	1	804	0.12%
2023/07/13	0	0.00	2	213.48	212.50	-2	793	-0.26%
2023/07/06	0	0.00	0.1	208.73	205.00	-0.1	827	-0.01%
2023/07/05	0	210.50	0	0.00	210.00	0	822	0.00%
2023/06/28	0	0.00	0	198.50	198.50	0	806	0.00%
2023/06/26	0	195.50	0	0.00	194.00	0	804	0.00%
2023/06/14	0	200.00	0	199.50	200.00	0	795	0.00%
2023/06/08	0	0.00	0	199.00	198.00	0	859	0.00%
2023/06/06	0	0.00	0	197.50	199.00	0	892	0.00%
2023/05/29	0	0.00	0	196.50	195.50	0	977	0.00%
2023/05/25	0.1	196.50	0	0.00	195.00	0.1	976	0.01%
2023/05/24	0	197.00	0	196.00	196.00	0	987	0.00%
2023/05/23	0	0.00	0	197.50	197.00	0	988	0.00%
2023/05/22	0.1	196.50	0	193.50	196.50	0	987	0.00%
2023/05/18	0	194.50	0	194.00	194.50	0	983	0.00%
2023/05/17	0	0.00	0	191.50	192.00	0	979	0.00%
2023/05/15	0	189.50	0	0.00	188.50	0	977	0.00%
2023/05/12	0	0.00	0	192.00	191.50	0	966	0.00%
2023/05/11	2.1	188.57	0	0.00	191.00	2.1	969	0.22%
2023/05/09	0	0.00	2	195.00	195.50	-2	940	-0.21%
2023/05/02	0	0.00	20	187.00	187.50	-20	951	-2.10%
2023/04/25	0	0.00	3	183.50	182.00	-3	970	-0.31%
2023/04/24	0	0.00	0.1	184.50	184.00	-0.1	997	-0.01%
2023/04/10	2	178.00	0	0.00	178.50	2	976	0.20%
2023/03/16	1	173.00	0	0.00	172.00	1	932	0.11%
2023/03/13	1	175.00	2	177.50	179.50	-1	893	-0.11%
2023/03/10	20	182.00	0	0.00	179.00	20	878	2.28%
2023/03/07	0	0.00	31	180.06	182.00	-31	899	-3.45%
2023/02/20	1	170.50	0	0.00	170.50	1	819	0.12%
2023/02/09	0	0.00	0.6	173.00	172.00	-0.6	854	-0.07%
2023/01/13	1	162.00	0	0.00	162.00	1	837	0.12%
2023/01/12	0	0.00	3	166.67	165.00	-3	865	-0.35%
2023/01/11	1	164.50	0	0.00	164.50	1	835	0.12%
2022/12/27	0	0.00	0	156.50	155.50	0	855	-0.01%
2022/12/26	2	155.00	0	0.00	154.50	2	864	0.23%
2022/12/15	0	0.00	9	159.00	161.00	-9	942	-0.95%
2022/12/12	0	0.00	1	157.00	157.50	-1	946	-0.11%
2022/12/06	2	158.00	0	0.00	158.00	2	953	0.21%
2022/12/05	0	0.00	5	161.50	160.00	-5	953	-0.52%
2022/11/30	0	0.00	1	159.50	160.00	-1	947	-0.11%
2022/11/21	0	0.00	0.1	148.50	148.00	-0.1	1,108	0.00%
2022/11/16	0.1	149.00	0	0.00	147.50	0.1	1,172	0.00%
2022/11/15	2	150.50	0	0.00	151.50	2	1,178	0.17%
2022/11/11	0	0.00	1	146.00	146.00	-1	1,156	-0.09%
2022/11/09	0	144.50	0	0.00	143.50	0	1,166	0.00%
2022/10/24	0	0.00	1	129.50	128.00	-1	1,142	-0.09%
2022/10/20	1	128.00	0	0.00	127.50	1	1,140	0.09%
2022/10/13	1	131.50	0	0.00	131.00	1	1,190	0.08%
2022/10/11	1	140.00	1	141.00	139.50	0	1,154	0.00%
2022/10/05	2	146.00	0	0.00	146.00	2	1,145	0.17%
2022/10/04	1	141.50	0	0.00	143.50	1	1,135	0.09%
2022/10/03	3	142.67	3	141.33	140.00	0	1,129	0.00%
2022/09/28	0	0.00	2	142.50	143.00	-2	1,106	-0.18%
2022/09/27	0	149.00	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0	0.00	21	151.02	150.50	-21	1,074	-1.95%
2022/09/23	0	157.50	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0	0.00	15	154.50	155.00	-15	1,080	-1.39%
2022/09/19	2	157.00	0	0.00	156.50	2	1,080	0.19%
2022/09/15	2	156.50	0	0.00	158.50	2	1,080	0.19%
2022/09/12	3	158.00	0	0.00	158.00	3	1,078	0.28%
2022/09/06	1	155.01	0	0.00	155.00	1	1,055	0.10%
2022/09/05	0	0.00	1	155.00	156.00	-1	1,052	-0.09%
2022/09/02	9	154.50	0	0.00	156.00	9	1,046	0.86%
2022/09/01	0.5	159.53	0	0.00	158.50	0.5	1,009	0.05%
2022/08/31	13	161.58	0	0.00	162.00	13	974	1.33%
2022/08/30	0	167.00	0	0.00	167.00	0	846	0.00%
2022/08/26	1.3	169.74	0	0.00	168.50	1.3	836	0.16%
2022/08/22	0	170.00	0	0.00	169.00	0	764	0.00%
2022/08/17	0	176.00	0	0.00	175.50	0	736	0.00%
2022/08/16	1.3	177.23	0	0.00	177.00	1.3	727	0.18%
2022/08/15	0	179.31	0	0.00	178.50	0	722	0.00%
2022/08/11	0	0.00	1	181.50	182.00	-1	718	-0.14%
2022/08/08	0	177.00	0	0.00	178.00	0	718	0.00%
2022/08/05	1	179.50	0	0.00	180.00	1	730	0.14%
2022/08/02	0	178.88	0	0.00	178.50	0	760	0.00%
2022/08/01	0	179.75	0	0.00	179.50	0	778	0.00%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	2	177.00	0	0.00	176.50	2	779	0.26%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/26	1	175.50	0	0.00	179.50	1	763	0.13%
2022/07/25	1	209.50	0	0.00	214.00	1	734	0.14%
2022/07/22	1	206.50	1	208.00	208.00	0	710	0.00%
2022/07/21	3	202.00	0	0.00	205.00	3	725	0.41%
2022/06/16	0	0.00	3	218.17	215.00	-3	731	-0.41%
2022/06/14	3	212.17	0	0.00	215.00	3	748	0.40%
2022/06/08	0	0.00	2	221.00	222.00	-2	830	-0.24%
2022/06/01	0	0.00	1	218.50	219.00	-1	872	-0.11%
2022/05/30	0	0.00	0	221.00	220.00	0	876	0.00%
2022/05/18	0	216.00	0	0.00	217.50	0	923	0.00%
2022/05/09	0	0.00	0.2	212.00	212.00	-0.2	861	-0.03%
2022/05/06	0	0.00	5	222.00	222.00	-5	840	-0.59%
2022/05/05	0	0.00	45	228.10	227.50	-45	828	-5.43%
2022/05/03	1	228.00	0	0.00	231.00	1	828	0.12%
2022/04/27	0	0.00	68	225.50	225.50	-68	821	-8.28%
2022/04/22	0	0.00	1	248.50	253.50	-1	765	-0.13%
2022/04/21	2	250.50	0	0.00	249.50	2	777	0.26%
2022/04/20	0	0.00	1	245.00	248.50	-1	785	-0.13%
2022/04/18	67.6	244.49	0	0.00	244.50	67.6	786	8.59%
2022/04/15	0	0.00	1	241.00	239.50	-1	777	-0.13%
2022/04/14	0	0.00	0	239.00	240.00	0	775	0.00%
2022/04/13	1	233.50	0	0.00	237.00	1	772	0.13%
2022/04/11	0	0.00	0	238.50	234.50	0	771	0.00%
2022/04/08	0.1	234.00	0	0.00	235.00	0.1	768	0.01%
2022/03/25	0	0.00	0	229.00	228.50	0	718	0.00%
2022/03/23	0	0.00	0	234.00	231.00	0	713	0.00%
2022/03/21	0	0.00	0	228.50	227.50	0	692	0.00%
2022/03/18	0	0.00	4	217.00	219.50	-4	682	-0.59%
2022/03/16	0.3	217.50	0	0.00	215.50	0.3	659	0.05%
2022/03/15	0	0.00	1	219.50	218.00	-1	640	-0.16%
2022/03/14	1	224.00	0	0.00	223.00	1	629	0.16%
2022/03/11	0.1	219.50	0	0.00	221.00	0.1	612	0.01%
2022/03/08	0	200.00	0	0.00	198.50	0	557	0.00%
2022/03/03	0	0.00	0	214.00	213.50	0	523	0.00%
2022/02/24	0.5	199.50	0	207.50	199.50	0.5	496	0.09%
2022/02/23	0	207.50	0	203.00	208.00	0	481	0.00%
2022/02/22	0	197.00	0	200.00	201.50	0	474	0.00%
2022/02/21	0.1	199.50	0	0.00	201.50	0.1	469	0.01%
2022/01/24	1	172.50	0	0.00	175.00	1	465	0.21%
2022/01/18	2	179.00	0	0.00	179.50	2	474	0.42%
2022/01/14	0	0.00	1	185.50	184.00	-1	463	-0.22%
2022/01/13	0	0.00	1	187.00	188.00	-1	453	-0.22%
2022/01/07	0	0.00	1	178.00	178.00	-1	427	-0.23%
2021/12/22	0	0.00	1	170.50	171.00	-1	470	-0.21%
2021/12/21	0	0.00	48	169.00	169.50	-48	476	-10.07%
2021/12/20	0	0.00	51	169.18	169.00	-51	481	-10.59%
2021/12/14	2	169.00	0	0.00	168.50	2	510	0.39%
2021/11/26	1	168.00	0	0.00	168.00	1	570	0.18%
2021/11/24	1	171.50	0	0.00	172.50	1	588	0.17%
2021/11/09	0.4	177.50	0	0.00	177.50	0.4	786	0.06%
2021/11/08	1	177.50	0	0.00	177.00	1	789	0.13%
2021/11/01	0	0.00	2	169.00	170.00	-2	847	-0.24%
2021/10/29	1	167.50	0	0.00	168.50	1	842	0.12%
2021/10/22	0	0.00	1	162.00	162.00	-1	851	-0.12%
2021/10/19	0	0.00	0	162.50	162.00	0	866	0.00%
2021/10/12	1	159.50	0	0.00	161.50	1	902	0.11%
2021/10/07	1	162.50	0	0.00	162.50	1	917	0.11%
2021/10/06	0	0.00	0.2	161.00	159.50	-0.2	922	-0.02%
2021/09/24	1.6	165.39	0	0.00	165.00	1.6	966	0.17%
2021/09/17	6	164.25	0	0.00	167.00	6	969	0.62%
2021/09/06	0	0.00	5	161.10	161.00	-5	924	-0.54%
2021/09/01	5	162.80	0	0.00	162.50	5	908	0.55%
2021/08/26	0	0.00	3	166.00	170.00	-3	853	-0.35%
2021/08/25	1	166.50	0	0.00	165.00	1	836	0.12%
2021/08/23	0	0.00	2	178.50	181.50	-2	760	-0.26%
2021/08/20	1	172.00	2	173.00	174.00	-1	733	-0.14%
2021/08/19	2	172.50	0	0.00	171.00	2	736	0.27%
2021/08/12	2	177.50	0	0.00	180.00	2	682	0.29%
2021/08/09	0	0.00	2	181.75	180.00	-2	681	-0.29%
2021/08/06	0	0.00	1	178.50	179.50	-1	676	-0.15%
2021/08/05	0	0.00	2	174.50	172.00	-2	677	-0.30%
2021/08/02	2	167.00	0	0.00	169.50	2	721	0.28%
2021/07/28	0	0.00	0.1	164.00	161.50	-0.1	724	-0.01%
2021/07/26	0.1	170.50	0.1	169.50	169.00	0	728	0.00%
2021/07/22	0	0.00	0	166.00	164.00	0	720	0.00%
2021/07/21	0.1	164.50	0	0.00	165.00	0.1	723	0.01%
2021/07/12	0	0.00	0.1	160.00	160.50	-0.1	700	-0.01%
2021/07/08	0	0.00	0.1	160.00	160.00	-0.1	717	-0.01%
2021/07/07	28.1	157.57	0	0.00	157.00	28.1	711	3.95%
2021/07/06	95	153.11	0	0.00	155.50	95	716	13.25%
2021/05/17	0	0.00	4	125.00	124.00	-4	907	-0.44%
2021/05/12	2	129.50	0	0.00	125.50	2	850	0.24%
2021/04/21	0	0.00	2	137.00	136.00	-2	746	-0.27%
2021/04/14	0.1	131.00	0	0.00	132.50	0.1	829	0.01%
2021/04/13	0.1	138.00	0	135.50	134.00	0.1	812	0.01%
2021/04/12	0	0.00	0.1	137.00	137.50	-0.1	799	-0.01%
2021/04/09	0	0.00	0.1	132.00	132.00	-0.1	777	-0.01%
2021/04/08	0.2	131.00	0	0.00	131.00	0.2	766	0.02%
2021/04/07	0	0.00	4	128.00	127.50	-4	745	-0.54%
2021/03/26	3	127.17	8.2	124.17	123.50	-5.2	689	-0.76%
2021/03/17	0	0.00	0.2	114.00	114.00	-0.2	602	-0.03%
2021/03/09	0	0.00	10	112.00	111.50	-10	564	-1.77%
2021/03/02	2	106.50	0	0.00	106.00	2	521	0.38%
2021/02/23	2	106.50	0	0.00	106.50	2	526	0.38%
2021/01/20	0	0.00	1	101.00	101.00	-1	500	-0.20%
2021/01/19	0	0.00	1	102.50	102.50	-1	492	-0.20%
2021/01/11	1	114.00	0	0.00	111.00	1	442	0.23%
2020/12/10	2	99.90	0	0.00	99.60	2	334	0.60%
2020/11/16	2	100.50	0	0.00	100.00	2	427	0.47%
2020/09/29	0	0.00	1	97.90	97.90	-1	546	-0.18%
2020/09/23	0.2	98.80	0	0.00	98.50	0.2	556	0.04%
2020/09/08	0	0.00	1	102.00	101.00	-1	567	-0.18%
2020/09/02	0	0.00	0.1	99.90	99.00	-0.1	581	-0.02%
2020/09/01	10	99.20	0	0.00	99.10	10	582	1.72%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/07/29	0	0.00	10	106.50	106.00	-10	435	-2.30%
2020/07/28	2	104.50	40	105.00	104.00	-38	441	-8.60%
2020/07/08	50	113.30	0	0.00	113.50	50	478	10.46%
2020/06/01	0	0.00	1	101.50	102.50	-1	707	-0.14%
2020/05/25	1	99.00	0	0.00	100.50	1	714	0.14%
2020/05/20	2	99.50	0	0.00	99.60	2	719	0.28%
2020/04/08	0	0.00	0	91.20	90.50	0	682	-0.01%
2020/04/07	0	0.00	0.1	88.00	87.90	-0.1	673	-0.01%
2020/03/26	0	0.00	1.1	86.55	87.20	-1.1	611	-0.19%
2020/03/25	0.3	86.00	0	0.00	85.90	0.3	599	0.05%
2020/03/24	1	80.00	0	0.00	80.00	1	583	0.17%
2020/03/19	1	72.60	0	0.00	72.50	1	547	0.18%
2020/03/05	1	107.50	0	0.00	107.00	1	412	0.24%
2020/03/03	2	107.00	0	0.00	106.50	2	416	0.48%
2020/03/02	0	0.00	1	105.50	106.50	-1	416	-0.24%
2020/02/26	1	108.00	0	0.00	108.50	1	407	0.25%
2020/02/12	1	108.00	0	0.00	109.50	1	409	0.24%
2020/02/11	2	108.00	0	0.00	108.50	2	404	0.49%
2019/10/15	2	112.00	0	0.00	112.50	2	576	0.35%
2019/07/23	0	0.00	3	134.50	132.00	-3	539	-0.56%
2019/07/12	0	0.00	2	128.50	127.50	-2	441	-0.45%
2019/07/10	2	125.00	0	0.00	125.00	2	421	0.47%
2019/07/05	1	116.50	0	0.00	116.50	1	403	0.25%
2019/05/08	0	0.00	1	118.50	118.50	-1	384	-0.26%
2019/04/08	10	116.50	0	0.00	116.00	10	340	2.94%
2019/04/02	10	115.50	0	0.00	115.50	10	326	3.06%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2018/12/27	0	0.00	0.1	91.00	90.80	-0.1	392	-0.03%
2018/12/25	3	90.20	0	0.00	90.40	3	395	0.76%
2018/11/12	0	0.00	1	89.60	89.60	-1	373	-0.27%
2018/11/09	1	87.50	0	0.00	87.70	1	383	0.26%
2018/10/26	0	0.00	1	83.50	83.60	-1	391	-0.26%
2018/10/19	0	0.00	1	82.60	83.50	-1	375	-0.27%
2018/10/03	1	101.00	0	0.00	101.00	1	349	0.29%
2018/10/01	0	0.00	2	101.75	101.50	-2	353	-0.57%
2018/05/21	1	121.00	0	0.00	121.50	1	606	0.16%
2018/05/09	0.1	131.00	0	0.00	131.00	0.1	550	0.02%
2018/05/08	0	131.00	0	0.00	130.50	0	553	0.00%
2018/04/11	0	0.00	3	129.67	132.00	-3	538	-0.56%
2018/04/10	1	123.00	0	0.00	123.00	1	474	0.21%
2018/03/30	0	0.00	1	120.50	120.50	-1	472	-0.21%
2018/03/16	0	0.00	6	118.75	119.00	-6	459	-1.31%
2018/03/09	8	116.38	0	0.00	116.50	8	441	1.81%
2018/02/26	1	113.00	0	0.00	112.50	1	474	0.21%
2018/01/10	0	0.00	1	115.00	115.00	-1	589	-0.17%
2018/01/04	0	0.00	1	111.00	111.00	-1	550	-0.18%