裕融 (9941)-凱基-敦北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
1,098張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	145.25	0	0.00	146.00	0	1,306	0.00%
2024/04/18	1	147.00	1	147.00	148.00	0	1,288	0.00%
2024/04/16	2	146.01	0	0.00	145.00	2	1,332	0.15%
2024/04/11	0.2	149.50	0	0.00	149.50	0.2	1,295	0.02%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	146.50	0	0.00	146.50	0	1,269	0.00%
2024/04/02	9	148.06	0	0.00	148.00	9	1,260	0.71%
2024/03/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.00%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	1	147.00	0	0.00	146.50	1	1,182	0.08%
2024/03/20	0	149.50	0	0.00	147.50	0	1,163	0.00%
2024/03/18	0	149.00	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/13	2.1	149.99	0	0.00	151.00	2.1	1,095	0.20%
2024/03/12	0	0.00	0.5	152.50	152.50	-0.5	1,059	-0.05%
2024/03/11	1	143.62	0	0.00	145.50	1	1,021	0.10%
2024/03/08	60.3	148.04	0	0.00	148.00	60.3	958	6.29%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0	164.75	0	0.00	165.00	0	764	0.01%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0	164.50	0	0.00	163.50	0	764	0.01%
2024/02/26	0	165.24	0	0.00	165.00	0	748	0.01%
2024/02/20	0	169.50	0	0.00	169.00	0	712	0.00%
2024/02/16	0.1	165.50	0	0.00	166.00	0.1	698	0.01%
2024/02/15	0.1	167.73	95	166.02	166.50	-94.9	675	-14.05%
2024/01/31	0	175.20	0	0.00	174.50	0	612	0.00%
2024/01/30	0.1	176.90	0	0.00	175.50	0.1	606	0.01%
2024/01/26	0	176.69	0	0.00	177.00	0	610	0.01%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/23	0	176.17	0	0.00	175.00	0	607	0.00%
2024/01/22	0	177.00	0	0.00	176.50	0	599	0.00%
2024/01/18	0	176.17	63	175.00	176.00	-63	592	-10.63%
2024/01/12	0	0.00	0.1	180.00	180.00	-0.1	558	-0.01%
2024/01/10	1	179.03	0.4	180.50	180.50	0.6	539	0.12%
2023/12/28	1	184.00	0	0.00	185.00	1	480	0.21%
2023/12/27	0	0.00	1	184.50	185.50	-1	480	-0.21%
2023/12/21	0	0.00	11	182.50	183.50	-11	494	-2.22%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.01%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.20%
2023/11/30	0	0.00	1	187.50	189.50	-1	481	-0.21%
2023/11/27	0	0.00	1	187.50	186.50	-1	475	-0.21%
2023/11/21	0	0.00	2	184.50	184.50	-2	474	-0.42%
2023/11/15	1	185.00	0	0.00	185.50	1	486	0.21%
2023/11/14	1	184.00	0	0.00	184.00	1	488	0.20%
2023/11/10	1	184.00	0	0.00	183.50	1	499	0.20%
2023/11/07	0	0.00	1.1	184.55	184.50	-1.1	542	-0.20%
2023/11/06	2.1	185.69	0	0.00	186.00	2.1	550	0.38%
2023/11/02	0	0.00	0	182.00	182.00	0	555	0.00%
2023/10/26	0	179.75	0	0.00	178.50	0	620	0.01%
2023/10/25	0.1	181.50	0	0.00	180.50	0.1	620	0.02%
2023/10/04	0	0.00	0.4	180.00	179.50	-0.4	832	-0.05%
2023/09/22	0	0.00	10	177.00	179.50	-10	893	-1.12%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/19	0	182.00	0	0.00	182.00	0	888	0.00%
2023/09/18	1	181.00	0	0.00	181.00	1	894	0.11%
2023/09/15	0	182.00	0	0.00	182.00	0	903	0.00%
2023/08/21	0.1	173.00	0	0.00	173.00	0.1	911	0.01%
2023/08/15	3	175.00	0	0.00	174.00	3	903	0.33%
2023/07/25	1	189.00	0	0.00	194.50	1	889	0.11%
2023/07/14	1	214.00	0	0.00	215.00	1	804	0.12%
2023/07/12	0	0.00	3	210.00	210.50	-3	784	-0.38%
2023/07/11	0	0.00	2.7	207.63	209.00	-2.7	798	-0.34%
2023/07/04	0	0.00	1	206.00	206.50	-1	801	-0.12%
2023/07/03	0	0.00	2	202.00	203.00	-2	787	-0.25%
2023/06/21	2	196.50	0	0.00	197.50	2	802	0.25%
2023/06/19	0	0.00	4	200.50	200.50	-4	799	-0.50%
2023/06/16	0	0.00	2	200.00	197.50	-2	794	-0.25%
2023/06/15	0	0.00	3	200.00	199.50	-3	790	-0.38%
2023/06/14	0	0.00	4	200.38	200.00	-4	795	-0.50%
2023/06/12	0	0.00	2	199.00	198.50	-2	818	-0.24%
2023/06/08	2	198.00	0	0.00	198.00	2	859	0.23%
2023/06/07	0	0.00	1	200.00	200.50	-1	886	-0.11%
2023/05/26	0	0.00	0	196.00	197.00	0	976	0.00%
2023/05/23	0	0.00	1	197.00	197.00	-1	988	-0.10%
2023/05/16	1	189.50	0	190.00	190.00	1	972	0.10%
2023/05/15	0	188.75	0	0.00	188.50	0	977	0.00%
2023/05/08	1	190.50	0	0.00	192.50	1	930	0.11%
2023/05/05	0	0.00	1	190.00	190.00	-1	923	-0.11%
2023/04/21	4	182.75	0	0.00	182.50	4	1,031	0.39%
2023/04/12	2	184.00	2	185.75	184.50	0	1,011	0.00%
2023/04/11	0	0.00	2	184.00	185.00	-2	1,004	-0.20%
2023/04/10	0	178.50	0	0.00	178.50	0	976	0.00%
2023/04/07	2	178.50	0	0.00	179.00	2	975	0.21%
2023/03/27	0	0.00	1	177.50	177.00	-1	946	-0.11%
2023/03/24	0	177.00	0	0.00	176.00	0	951	0.00%
2023/03/22	0	0.00	0.2	176.00	176.50	-0.2	953	-0.02%
2023/03/20	0	172.50	0	0.00	173.50	0	942	0.00%
2023/03/15	2	177.75	0.2	178.00	176.00	1.8	916	0.19%
2023/03/13	0	0.00	0.1	176.00	179.50	-0.1	893	-0.01%
2023/03/02	0	0.00	1	176.00	175.50	-1	854	-0.12%
2023/02/16	0	0.00	0.4	170.50	169.50	-0.4	846	-0.05%
2023/02/01	0	0.00	2.3	170.72	172.50	-2.3	866	-0.27%
2023/01/17	1	162.50	0	0.00	163.00	1	833	0.12%
2023/01/12	0	0.00	1	169.00	165.00	-1	865	-0.12%
2023/01/11	0	0.00	97	160.06	164.50	-97	835	-11.61%
2023/01/05	0	0.00	2	161.00	160.50	-2	835	-0.24%
2023/01/04	0	0.00	1	160.00	160.00	-1	841	-0.12%
2022/12/28	2	153.00	0	0.00	153.00	2	849	0.24%
2022/12/20	2	153.00	0	0.00	153.00	2	935	0.21%
2022/12/19	2	159.00	0	0.00	158.00	2	947	0.21%
2022/12/06	1	158.00	0	0.00	158.00	1	953	0.10%
2022/11/30	0	0.00	1.1	161.00	160.00	-1.1	947	-0.12%
2022/11/29	0	0.00	1	154.00	154.00	-1	913	-0.11%
2022/11/28	1	152.00	0	0.00	153.00	1	939	0.11%
2022/11/25	1	152.50	0	0.00	152.50	1	969	0.10%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/23	0	0.00	1	152.50	151.50	-1	1,098	-0.09%
2022/11/18	0	0.00	0	151.00	148.50	0	1,129	0.00%
2022/11/17	0	149.50	0	0.00	148.50	0	1,157	0.00%
2022/10/31	0	0.00	0.1	134.00	136.50	-0.1	1,168	-0.01%
2022/10/28	0	0.00	2	137.50	133.00	-2	1,163	-0.17%
2022/10/27	0.1	132.40	1	132.50	132.00	-0.9	1,148	-0.08%
2022/10/26	0.1	128.00	0	0.00	127.50	0.1	1,140	0.01%
2022/10/21	0	0.00	90	130.00	129.00	-90	1,146	-7.85%
2022/10/20	0	0.00	3	128.00	127.50	-3	1,140	-0.26%
2022/10/17	0	0.00	18	132.17	132.50	-18	1,172	-1.53%
2022/10/13	0	0.00	265.2	132.48	131.00	-265.2	1,190	-22.28%	大賣/鉅額交易
2022/10/12	1	135.50	0	0.00	138.00	1	1,166	0.09%
2022/10/11	0.2	140.50	0	0.00	139.50	0.2	1,154	0.02%
2022/10/05	11	146.27	2	145.50	146.00	9	1,145	0.79%
2022/10/03	0.1	141.00	0.2	141.00	140.00	-0.1	1,129	-0.01%
2022/09/29	0	0.00	4	143.50	145.00	-4	1,108	-0.36%
2022/09/21	0.3	155.50	0.2	156.00	156.00	0	1,083	0.00%
2022/09/20	0.1	157.00	0	0.00	156.00	0.1	1,079	0.01%
2022/09/15	0	0.00	0.9	159.00	158.50	-0.9	1,080	-0.08%
2022/09/08	0	0.00	1	156.00	156.00	-1	1,074	-0.09%
2022/09/02	0	156.50	1.1	156.05	156.00	-1.1	1,046	-0.10%
2022/09/01	0	160.00	0	0.00	158.50	0	1,009	0.00%
2022/08/31	2	160.99	2	161.00	162.00	0	974	0.00%
2022/08/29	0	166.50	0.1	167.00	166.00	-0.1	844	-0.01%
2022/08/25	0.1	172.00	5	166.80	170.50	-4.9	825	-0.59%
2022/08/24	1	161.02	1	164.00	164.50	0	804	0.00%
2022/08/23	4.2	165.93	0	0.00	165.00	4.2	778	0.54%
2022/08/22	3.1	169.04	0	0.00	169.00	3.1	764	0.40%
2022/08/19	8	174.00	0	0.00	173.50	8	747	1.07%
2022/08/18	0	176.33	0	0.00	176.00	0	737	0.00%
2022/08/17	0	176.75	0	0.00	175.50	0	736	0.00%
2022/08/15	0	179.50	0	0.00	178.50	0	722	0.00%
2022/08/12	0	181.50	0	0.00	179.50	0	721	0.00%
2022/08/11	1	181.01	0	0.00	182.00	1	718	0.14%
2022/08/10	0	180.00	0	0.00	180.00	0	713	0.00%
2022/08/09	0.2	179.63	0	0.00	179.50	0.2	716	0.03%
2022/07/28	0	177.50	0	0.00	176.50	0	779	0.00%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/26	1	179.00	0	0.00	179.50	1	763	0.13%
2022/07/25	0	0.00	0	210.00	214.00	0	734	0.00%
2022/07/20	1	209.50	0	0.00	208.00	1	716	0.14%
2022/07/19	0	214.50	0	0.00	214.00	0	727	0.00%
2022/07/18	1	209.00	1	211.50	212.00	0	729	0.00%
2022/06/30	0	0.00	0	216.50	214.50	0	735	0.00%
2022/06/29	0	221.50	0	0.00	221.50	0	725	0.00%
2022/06/28	0	217.50	0	0.00	219.00	0	724	0.00%
2022/06/23	1	216.00	0	0.00	214.00	1	723	0.14%
2022/06/22	0	214.00	0	0.00	214.00	0	719	0.00%
2022/06/21	0	216.00	0	0.00	217.50	0	717	0.00%
2022/06/20	0	209.00	0	0.00	207.00	0	726	0.00%
2022/06/17	0	0.00	0	214.00	215.50	0	721	0.00%
2022/06/16	0	219.50	0	0.00	215.00	0	731	0.00%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/10	1	218.00	1	219.50	220.00	0	769	0.00%
2022/05/26	1	217.50	0	0.00	211.50	1	884	0.11%
2022/05/12	1	203.00	1	202.00	198.00	0	907	0.00%
2022/05/11	1	209.00	0	0.00	207.00	1	882	0.11%
2022/05/10	0	0.00	7	210.43	214.00	-7	877	-0.80%
2022/05/09	1	215.97	0	0.00	212.00	1	861	0.12%
2022/05/06	1.2	220.39	1	222.50	222.00	0.2	840	0.02%
2022/04/27	0	226.00	0	0.00	225.50	0	821	0.00%
2022/04/26	21	247.00	0	0.00	240.00	21	795	2.64%
2022/04/25	1	247.50	0	0.00	244.00	1	792	0.13%
2022/04/22	3	253.34	0	0.00	253.50	3	765	0.39%
2022/04/21	12	250.00	1	251.50	249.50	11	777	1.41%
2022/04/19	0	0.00	0.1	245.50	241.00	-0.1	789	-0.01%
2022/04/18	0.1	244.00	0	0.00	244.50	0.1	786	0.01%
2022/04/12	0	0.00	0	233.50	232.50	0	773	0.00%
2022/04/11	0	235.00	1	237.50	234.50	-1	771	-0.13%
2022/04/06	0.1	229.50	0	0.00	230.00	0.1	741	0.01%
2022/04/01	0	0.00	0.1	228.00	228.00	-0.1	739	-0.01%
2022/03/31	0	226.33	0	0.00	227.00	0	740	0.00%
2022/03/30	0	226.83	0	0.00	225.00	0	733	0.00%
2022/03/29	0	227.00	0	0.00	226.00	0	727	0.00%
2022/03/28	0	227.00	0	227.00	228.00	0	722	0.00%
2022/03/25	0	230.00	0	0.00	228.50	0	718	0.00%
2022/03/23	1	235.00	0	0.00	231.00	1	713	0.14%
2022/03/22	0	0.00	0.1	229.00	230.00	-0.1	699	-0.01%
2022/03/21	0.1	227.25	0	0.00	227.50	0.1	692	0.01%
2022/03/11	6	221.00	0	0.00	221.00	6	612	0.98%
2022/03/10	3	209.00	0	0.00	209.00	3	574	0.52%
2022/03/08	24	209.00	0	0.00	198.50	24	557	4.31%
2022/03/07	0	0.00	0.1	210.00	210.00	-0.1	535	-0.01%
2022/03/04	0	0.00	0	209.00	209.00	0	527	-0.01%
2022/02/25	0	202.00	0	0.00	202.00	0	507	0.00%
2022/02/24	0	203.75	0	0.00	199.50	0	496	0.00%
2022/02/23	0	204.50	0	0.00	208.00	0	481	0.00%
2022/02/22	0	200.75	0	0.00	201.50	0	474	0.00%
2022/02/21	0	196.50	2	200.50	201.50	-2	469	-0.42%
2022/02/16	0	0.00	0.1	193.00	192.00	-0.1	456	-0.02%
2022/02/14	0	0.00	0.1	186.00	185.50	-0.1	446	-0.01%
2022/02/10	0	184.50	0	0.00	185.00	0	448	0.01%
2022/02/09	0	181.00	1	180.00	180.00	-1	448	-0.22%
2022/02/08	0	0.00	1.3	180.00	180.50	-1.3	465	-0.27%
2022/01/25	0	0.00	0.1	173.00	172.50	-0.1	466	-0.03%
2022/01/21	1	175.00	0	0.00	175.00	1	466	0.21%
2022/01/19	0.1	178.14	0	0.00	177.00	0.1	464	0.01%
2022/01/18	0	180.00	0	0.00	179.50	0	474	0.00%
2022/01/17	0	183.00	0	0.00	182.50	0	466	0.00%
2022/01/14	0	185.50	0	0.00	184.00	0	463	0.00%
2022/01/12	0	178.50	0	0.00	182.50	0	432	0.00%
2022/01/11	0	177.50	0	0.00	179.00	0	423	0.00%
2022/01/10	0	177.00	0	0.00	177.50	0	423	0.00%
2022/01/07	0	178.50	0	0.00	178.00	0	427	0.00%
2022/01/05	0	175.50	0	0.00	177.50	0	420	0.00%
2022/01/04	0	175.00	0	0.00	176.00	0	418	0.00%
2021/12/30	0	174.50	0	0.00	175.00	0	416	0.00%
2021/12/21	0	0.00	1	169.00	169.50	-1	476	-0.21%
2021/12/15	0	170.00	0	0.00	169.50	0	495	0.00%
2021/12/13	0	171.00	0	0.00	170.00	0	513	0.00%
2021/11/30	11	171.00	0	0.00	169.00	11	558	1.97%
2021/11/29	13	167.58	24	165.50	168.50	-11	559	-1.96%
2021/11/26	0	168.50	0	0.00	168.00	0	570	0.00%
2021/11/18	0	0.00	0.8	176.00	176.00	-0.8	700	-0.11%
2021/11/16	0	0.00	0.8	172.00	173.00	-0.8	738	-0.11%
2021/11/15	0	0.00	1	171.50	171.50	-1	745	-0.13%
2021/11/12	0.4	174.50	0	0.00	174.00	0.4	750	0.05%
2021/11/10	0.3	175.00	0	0.00	173.50	0.3	783	0.04%
2021/11/09	0.2	177.75	0	0.00	177.50	0.2	786	0.03%
2021/11/08	0.4	177.38	0	0.00	177.00	0.4	789	0.05%
2021/11/05	0	0.00	0.3	170.50	174.50	-0.3	798	-0.04%
2021/11/03	0.1	170.00	5	169.50	169.50	-4.9	814	-0.60%
2021/11/02	1	170.50	0	0.00	170.00	1	833	0.12%
2021/11/01	0.2	169.00	0	0.00	170.00	0.2	847	0.02%
2021/10/15	0	0.00	1.5	159.55	159.50	-1.5	874	-0.17%
2021/09/30	0	0.00	0.1	164.00	163.00	-0.1	940	-0.01%
2021/09/27	0	165.50	0	0.00	166.50	0	953	0.00%
2021/09/24	5	165.00	0	0.00	165.00	5	966	0.52%
2021/09/22	0.1	164.00	0.2	162.50	162.50	-0.1	980	-0.01%
2021/09/17	0	0.00	0.8	164.50	167.00	-0.8	969	-0.08%
2021/09/16	0	165.50	0	0.00	164.50	0	954	0.00%
2021/09/15	1	166.04	0	0.00	167.00	1	946	0.11%
2021/09/14	0.3	170.17	0	0.00	170.00	0.3	940	0.03%
2021/09/13	0.1	169.25	0	0.00	168.50	0.1	931	0.01%
2021/09/10	0.1	164.50	0	0.00	164.50	0.1	923	0.01%
2021/09/08	0	0.00	0.5	162.20	160.50	-0.5	925	-0.05%
2021/09/06	0	0.00	2	161.25	161.00	-2	924	-0.22%
2021/09/01	0	0.00	8	162.75	162.50	-8	908	-0.88%
2021/08/31	0	0.00	1	166.00	166.50	-1	892	-0.11%
2021/08/30	0	0.00	1	168.50	168.50	-1	886	-0.11%
2021/08/25	0	0.00	1	165.50	165.00	-1	836	-0.12%
2021/08/24	1	160.50	0	0.00	162.50	1	811	0.12%
2021/08/23	18	178.69	0	0.00	181.50	18	760	2.37%
2021/08/19	2	175.00	0	0.00	171.00	2	736	0.27%
2021/08/17	0	0.00	2	170.26	171.00	-2	720	-0.28%
2021/08/16	0	172.00	2	170.00	170.50	-2	708	-0.28%
2021/08/13	2	180.50	0.2	180.00	178.50	1.9	692	0.27%
2021/08/12	3.1	178.65	0	0.00	180.00	3.1	682	0.45%
2021/08/11	3.1	182.37	0	0.00	177.50	3.1	679	0.46%
2021/08/10	2	180.50	2	180.00	182.00	0	669	0.00%
2021/08/09	4	181.88	0	0.00	180.00	4	681	0.59%
2021/08/06	1	179.50	1	177.00	179.50	0	676	0.00%
2021/08/05	2	172.50	0	0.00	172.00	2	677	0.30%
2021/07/20	1	164.50	0	0.00	162.50	1	718	0.14%
2021/07/15	1	169.50	0	0.00	169.50	1	710	0.14%
2021/07/12	0.1	160.00	1	159.50	160.50	-0.9	700	-0.13%
2021/07/09	2	159.25	0	0.00	159.50	2	701	0.29%
2021/07/08	0.7	160.00	0.5	160.00	160.00	0.1	717	0.02%
2021/07/07	1.9	157.00	0	0.00	157.00	1.9	711	0.27%
2021/07/06	1.9	155.50	1	156.00	155.50	0.9	716	0.13%
2021/07/05	1.9	147.50	0	0.00	148.00	1.9	702	0.27%
2021/06/21	0	0.00	1	138.50	137.00	-1	827	-0.12%
2021/06/09	1	136.00	0	0.00	136.00	1	833	0.12%
2021/05/20	1	128.50	0	0.00	129.50	1	902	0.11%
2021/05/07	0.4	136.00	0	0.00	136.00	0.4	791	0.05%
2021/04/29	1.3	136.00	0	0.00	136.50	1.3	747	0.17%
2021/04/26	0.8	135.00	1	133.50	135.00	-0.2	749	-0.03%
2021/04/23	0	0.00	0.6	133.50	133.50	-0.6	748	-0.07%
2021/04/19	0.5	138.00	0	0.00	139.00	0.5	765	0.07%
2021/04/13	1	136.50	0	0.00	134.00	1	812	0.12%
2021/04/12	1.5	137.50	0	0.00	137.50	1.5	799	0.19%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/03/29	0	0.00	0.1	124.00	125.00	-0.1	702	-0.01%
2021/03/26	66	124.98	0	0.00	123.50	66	689	9.57%
2021/02/19	0	0.00	1	105.00	105.00	-1	517	-0.19%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/21	0.1	101.00	0	0.00	101.00	0.1	502	0.02%
2021/01/18	0.1	103.00	0	0.00	103.00	0.1	492	0.02%
2021/01/14	4	106.00	0	0.00	106.00	4	481	0.83%
2021/01/13	0	0.00	0.3	106.00	106.50	-0.3	476	-0.06%
2021/01/11	16.3	113.16	0	0.00	111.00	16.3	442	3.68%
2020/12/25	0	0.00	1	99.10	99.30	-1	324	-0.31%
2020/12/18	4	99.60	0	0.00	99.50	4	340	1.18%
2020/12/14	0	0.00	40	100.13	100.00	-40	340	-11.75%
2020/12/10	0	0.00	12	100.00	99.60	-12	334	-3.59%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/03	5	100.50	0	0.00	100.00	5	320	1.56%
2020/12/02	10	100.50	0	0.00	100.50	10	327	3.05%
2020/11/16	5	100.00	0	0.00	100.00	5	427	1.17%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/11	7	102.50	0	0.00	102.00	7	449	1.56%
2020/11/10	37	100.31	1.1	100.44	99.90	35.9	445	8.06%
2020/11/09	2	99.00	0	0.00	98.70	2	447	0.45%
2020/10/08	0	0.00	3	99.70	99.70	-3	525	-0.57%
2020/09/29	0	0.00	1	98.00	97.90	-1	546	-0.18%
2020/09/17	1	99.90	0	0.00	99.80	1	557	0.18%
2020/08/28	1	99.40	0	0.00	99.80	1	585	0.17%
2020/08/27	0	0.00	0.2	100.00	99.60	-0.2	586	-0.03%
2020/08/24	40	113.00	1	113.50	113.50	39	546	7.14%
2020/08/11	1	109.00	2	111.00	109.00	-1	430	-0.23%
2020/07/24	10	110.00	0	0.00	108.50	10	442	2.26%
2020/07/23	9	111.00	0	0.00	111.00	9	438	2.05%
2020/07/22	5	110.50	0	0.00	111.50	5	442	1.13%
2020/07/15	0.6	111.00	0	0.00	111.50	0.6	459	0.14%
2020/07/10	10	110.00	0	0.00	111.00	10	479	2.09%
2020/07/08	0	0.00	1	113.50	113.50	-1	478	-0.21%
2020/07/06	0.4	114.00	0	0.00	114.00	0.4	489	0.08%
2020/07/02	4	113.50	0	0.00	113.50	4	499	0.80%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/11	1	108.00	0	0.00	108.50	1	646	0.15%
2020/06/10	8	109.00	0	0.00	111.50	8	647	1.24%
2020/06/09	2	109.00	0	0.00	109.50	2	660	0.30%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/06/03	8	104.50	0	0.00	106.50	8	710	1.13%
2020/05/28	0	0.00	20	102.00	101.50	-20	703	-2.84%
2020/05/22	1	99.80	0	0.00	99.50	1	716	0.14%
2020/04/21	1	90.50	0	0.00	90.60	1	741	0.13%
2020/04/20	0	0.00	10	94.10	94.60	-10	727	-1.37%
2020/04/10	16	92.90	10	92.30	94.50	6	703	0.85%
2020/04/01	0	0.00	1	86.00	86.20	-1	650	-0.15%
2020/03/30	0	0.00	2	84.00	86.30	-2	633	-0.32%
2020/03/25	0	0.00	1	86.10	85.90	-1	599	-0.17%
2020/03/24	0	0.00	0.4	80.30	80.00	-0.4	583	-0.06%
2020/03/19	1	74.00	0	0.00	72.50	1	547	0.18%
2020/03/18	2	80.80	0	0.00	80.50	2	516	0.39%
2020/03/17	20	83.60	0	0.00	82.40	20	503	3.97%
2020/03/12	20	96.00	0	0.00	96.00	20	475	4.20%
2020/03/09	0	0.00	2	103.50	103.00	-2	436	-0.46%
2020/02/25	0	0.00	0.2	109.50	108.50	-0.2	421	-0.05%
2020/02/20	20	111.50	0	0.00	111.00	20	414	4.82%
2020/02/14	0.1	110.00	0	0.00	109.50	0.1	406	0.02%
2020/02/12	0.1	110.00	0	0.00	109.50	0.1	409	0.01%
2020/02/06	1	111.00	0	0.00	111.00	1	398	0.25%
2020/02/04	22	108.00	0	0.00	108.00	22	387	5.68%
2020/02/03	0	0.00	22	104.00	107.00	-22	377	-5.83%
2020/01/30	22	114.00	0	0.00	111.50	22	343	6.40%
2020/01/16	0.2	118.00	0	0.00	118.00	0.2	317	0.06%
2019/11/19	10	114.00	0	0.00	114.00	10	297	3.36%
2019/10/29	0	0.00	3	113.33	112.50	-3	366	-0.82%
2019/10/28	0	0.00	2	113.00	113.00	-2	383	-0.52%
2019/10/25	0.2	114.50	0	0.00	114.00	0.2	396	0.05%
2019/10/23	0.2	115.00	0	0.00	114.50	0.2	437	0.05%
2019/10/18	0.2	114.50	0	0.00	114.50	0.2	570	0.03%
2019/10/15	0.2	112.50	1	112.50	112.50	-0.9	576	-0.15%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/10/01	1	111.50	0	0.00	112.00	1	644	0.16%
2019/09/27	0	0.00	1	113.00	111.50	-1	647	-0.15%
2019/09/26	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/16	0	0.00	1	113.50	113.00	-1	655	-0.15%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/03	0	0.00	1	114.00	113.50	-1	661	-0.15%
2019/08/23	0	0.00	2	110.00	110.50	-2	652	-0.31%
2019/08/19	0	0.00	1	110.50	110.50	-1	659	-0.15%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/15	0	0.00	17	110.00	110.00	-17	662	-2.56%
2019/08/12	1	111.50	0	0.00	112.00	1	656	0.15%
2019/08/02	0	0.00	1	115.00	115.00	-1	666	-0.15%
2019/08/01	0	0.00	13	116.54	117.00	-13	658	-1.97%
2019/07/31	0	0.00	1	117.00	117.50	-1	658	-0.15%
2019/07/29	1	119.00	2	120.50	119.00	-1	647	-0.15%
2019/07/26	1	122.50	2	121.25	121.50	-1	633	-0.16%
2019/07/24	16	118.38	15	116.77	116.00	1	607	0.16%
2019/07/23	2	132.25	21	132.29	132.00	-19	539	-3.52%
2019/07/22	1	132.50	1	132.50	133.00	0	502	0.00%
2019/07/18	2	128.50	1	128.00	128.00	1	463	0.22%
2019/07/16	0	0.00	1	128.00	128.00	-1	448	-0.22%
2019/07/12	1	127.00	1	127.00	127.50	0	441	0.00%
2019/07/10	1.1	122.32	24	121.50	125.00	-22.9	421	-5.44%
2019/07/08	0	0.00	1	116.50	115.50	-1	395	-0.25%
2019/06/27	0.1	117.00	0	0.00	116.00	0.1	417	0.02%
2019/06/25	1	116.00	0	0.00	116.00	1	434	0.23%
2019/06/24	0.1	117.00	0	0.00	116.00	0.1	438	0.02%
2019/06/20	0.2	115.00	0	0.00	114.50	0.2	446	0.04%
2019/06/19	0.1	114.50	0	0.00	114.50	0.1	451	0.02%
2019/06/18	0.3	114.50	0	0.00	113.00	0.3	450	0.07%
2019/06/17	0.2	115.50	0	0.00	114.00	0.2	457	0.04%
2019/06/13	0	0.00	1	113.00	113.00	-1	462	-0.22%
2019/06/06	10	110.50	0	0.00	111.00	10	454	2.20%
2019/05/23	10	111.00	0	0.00	111.50	10	440	2.27%
2019/04/26	10	115.50	0	0.00	115.50	10	372	2.68%
2019/04/25	20	115.50	0	0.00	115.50	20	371	5.39%
2019/04/22	0	0.00	0.2	117.00	116.50	-0.2	382	-0.05%
2019/04/11	0	0.00	0.1	116.00	115.00	-0.1	363	-0.01%
2019/04/01	16	116.00	0	0.00	115.50	16	320	4.99%
2019/03/29	0	0.00	10	112.50	114.50	-10	312	-3.20%
2019/03/26	18	110.50	1	111.00	111.00	17	291	5.83%
2019/03/18	0	0.00	1	103.50	104.00	-1	280	-0.36%
2019/02/27	1	103.50	0	0.00	103.50	1	300	0.33%
2019/02/22	0	0.00	1	102.50	102.50	-1	299	-0.33%
2019/02/18	1	102.50	0	0.00	102.50	1	304	0.33%
2019/02/12	1	100.50	0	0.00	101.00	1	296	0.34%
2018/12/13	1	90.60	2	92.45	92.50	-1	389	-0.26%
2018/11/28	1	90.10	0	0.00	91.50	1	351	0.28%
2018/09/13	0	0.00	0.1	104.50	104.00	-0.1	382	-0.01%
2018/09/03	5	103.00	0	0.00	102.50	5	403	1.24%
2018/08/16	1	98.60	0	0.00	98.80	1	425	0.24%
2018/08/09	5	109.50	0	0.00	110.00	5	407	1.23%
2018/07/25	5	112.50	0	0.00	112.50	5	483	1.03%
2018/06/25	0.1	120.00	0	0.00	118.50	0.1	615	0.01%
2018/06/04	0	121.50	0	0.00	121.50	0	647	0.00%
2018/05/25	2	120.50	0	0.00	120.00	2	620	0.32%
2018/05/17	1	124.00	0	0.00	126.00	1	606	0.16%
2018/05/16	2	121.25	1	125.00	125.00	1	605	0.17%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/05/14	0	0.00	2	122.50	123.50	-2	590	-0.34%
2018/05/10	15	129.00	3	128.00	128.50	12	561	2.14%
2018/04/16	10	134.00	0	0.00	132.00	10	577	1.73%
2018/04/13	0	0.00	1	131.50	131.00	-1	568	-0.18%
2018/04/12	6	128.92	0	0.00	130.50	6	570	1.05%
2018/04/11	0	0.00	6	131.75	132.00	-6	538	-1.11%
2018/03/09	5	116.00	0	0.00	116.50	5	441	1.13%
2018/02/26	0	0.00	1	113.50	112.50	-1	474	-0.21%
2018/02/01	1	113.50	0	0.00	113.50	1	610	0.16%
2018/01/23	5	116.50	0	0.00	116.50	5	626	0.80%
2018/01/19	5	117.50	0	0.00	117.50	5	624	0.80%
2018/01/18	12	117.00	0	0.00	119.00	12	626	1.92%
2018/01/16	0.8	117.00	0	0.00	117.00	0.8	611	0.13%