券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0.1 | 141.50 | 0 | 0.00 | 141.50 | 0.1 | 1,321 | 0.01% |
|
| 2024/05/15 | 3 | 143.50 | 0.1 | 144.00 | 144.00 | 2.9 | 1,315 | 0.22% |
|
| 2024/05/14 | 0.1 | 144.50 | 0 | 0.00 | 144.50 | 0.1 | 1,369 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 144.50 | 145.50 | 0 | 1,369 | 0.00% |
|
| 2024/05/10 | 0.3 | 145.11 | 0 | 0.00 | 145.00 | 0.3 | 1,358 | 0.02% |
|
| 2024/05/02 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 1,302 | 0.15% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 1,299 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 147.25 | 147.00 | -2 | 1,313 | -0.15% |
|
| 2024/04/19 | 2.4 | 145.00 | 1 | 145.50 | 146.00 | 1.4 | 1,306 | 0.11% |
|
| 2024/04/18 | 0 | 147.00 | 0 | 0.00 | 148.00 | 0 | 1,288 | 0.00% |
|
| 2024/04/16 | 0.3 | 146.47 | 3.5 | 146.64 | 145.00 | -3.2 | 1,332 | -0.24% |
|
| 2024/04/15 | 0.2 | 149.00 | 0 | 0.00 | 149.00 | 0.2 | 1,310 | 0.02% |
|
| 2024/04/11 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 1,295 | 0.00% |
|
| 2024/04/10 | 3 | 150.17 | 0 | 0.00 | 149.50 | 3 | 1,289 | 0.23% |
|
| 2024/04/03 | 0.1 | 147.00 | 0 | 0.00 | 146.50 | 0.1 | 1,269 | 0.01% |
|
| 2024/04/02 | 0.1 | 148.50 | 2.5 | 148.60 | 148.00 | -2.4 | 1,260 | -0.19% |
|
| 2024/04/01 | 0.3 | 148.00 | 0 | 0.00 | 147.50 | 0.3 | 1,253 | 0.02% |
|
| 2024/03/27 | 2.2 | 145.52 | 0.4 | 145.00 | 144.50 | 1.8 | 1,225 | 0.15% |
|
| 2024/03/26 | 2.1 | 145.51 | 0 | 0.00 | 145.50 | 2.1 | 1,206 | 0.17% |
|
| 2024/03/22 | 0 | 147.50 | 0 | 0.00 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/20 | 0.1 | 148.50 | 0 | 0.00 | 147.50 | 0.1 | 1,163 | 0.01% |
|
| 2024/03/18 | 2.5 | 148.70 | 0 | 0.00 | 148.50 | 2.5 | 1,139 | 0.22% |
|
| 2024/03/15 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 1,127 | 0.09% |
|
| 2024/03/14 | 0.2 | 151.00 | 0 | 0.00 | 150.50 | 0.2 | 1,119 | 0.02% |
|
| 2024/03/13 | 1.1 | 149.03 | 2 | 150.25 | 151.00 | -1 | 1,095 | -0.09% |
|
| 2024/03/12 | 2.1 | 150.10 | 0.3 | 149.17 | 152.50 | 1.8 | 1,059 | 0.17% |
|
| 2024/03/11 | 4.4 | 144.94 | 1.1 | 142.82 | 145.50 | 3.3 | 1,021 | 0.32% |
|
| 2024/03/08 | 122.6 | 148.66 | 131 | 148.57 | 148.00 | -8.5 | 958 | -0.88% |
大買/大賣/
|
| 2024/03/07 | 6.2 | 163.53 | 0 | 0.00 | 163.50 | 6.2 | 765 | 0.81% |
|
| 2024/03/06 | 5.1 | 164.99 | 0 | 0.00 | 165.00 | 5.1 | 764 | 0.67% |
|
| 2024/03/05 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 769 | 0.13% |
|
| 2024/03/04 | 1 | 164.03 | 0 | 0.00 | 164.50 | 1 | 762 | 0.13% |
|
| 2024/02/29 | 0 | 165.50 | 1 | 164.50 | 165.50 | -1 | 770 | -0.13% |
|
| 2024/02/27 | 0.5 | 165.33 | 0 | 0.00 | 163.50 | 0.5 | 764 | 0.06% |
|
| 2024/02/26 | 6 | 165.00 | 7 | 165.29 | 165.00 | -1 | 748 | -0.13% |
|
| 2024/02/23 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 714 | 0.14% |
|
| 2024/02/22 | 0 | 169.50 | 0 | 0.00 | 170.00 | 0 | 716 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 170.00 | 170.00 | -0.2 | 712 | -0.03% |
|
| 2024/02/20 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 712 | 0.14% |
|
| 2024/02/16 | 3.5 | 164.43 | 0 | 0.00 | 166.00 | 3.5 | 698 | 0.50% |
|
| 2024/02/15 | 4.3 | 166.20 | 0 | 0.00 | 166.50 | 4.3 | 675 | 0.63% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/02 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 612 | 0.00% |
|
| 2024/01/31 | 1.1 | 174.55 | 0 | 0.00 | 174.50 | 1.1 | 612 | 0.17% |
|
| 2024/01/29 | 0.2 | 179.00 | 0 | 0.00 | 177.50 | 0.2 | 610 | 0.03% |
|
| 2024/01/26 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 610 | 0.02% |
|
| 2024/01/22 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 599 | 0.01% |
|
| 2024/01/19 | 1.1 | 177.00 | 0 | 0.00 | 178.00 | 1.1 | 592 | 0.19% |
|
| 2024/01/17 | 0.6 | 177.00 | 0 | 0.00 | 176.00 | 0.6 | 585 | 0.10% |
|
| 2024/01/16 | 0 | 0.00 | 20 | 178.50 | 178.00 | -20 | 568 | -3.52% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 180.00 | 179.00 | -7 | 558 | -1.25% |
|
| 2024/01/10 | 6 | 179.92 | 0 | 0.00 | 180.50 | 6 | 539 | 1.11% |
|
| 2024/01/08 | 1 | 187.00 | 0 | 187.50 | 187.50 | 1 | 495 | 0.20% |
|
| 2024/01/05 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 497 | 0.20% |
|
| 2023/12/28 | 3 | 184.33 | 0 | 0.00 | 185.00 | 3 | 480 | 0.62% |
|
| 2023/12/27 | 0.1 | 185.50 | 0 | 0.00 | 185.50 | 0.1 | 480 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 494 | -0.20% |
|
| 2023/12/20 | 2 | 184.50 | 0 | 0.00 | 184.00 | 2 | 492 | 0.41% |
|
| 2023/12/18 | 3 | 186.83 | 0 | 0.00 | 186.00 | 3 | 498 | 0.60% |
|
| 2023/12/14 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 496 | 0.20% |
|
| 2023/12/12 | 1.5 | 184.83 | 0 | 0.00 | 184.00 | 1.5 | 486 | 0.31% |
|
| 2023/12/06 | 2 | 187.50 | 0 | 0.00 | 187.00 | 2 | 483 | 0.41% |
|
| 2023/12/05 | 4 | 186.75 | 0 | 0.00 | 187.00 | 4 | 485 | 0.82% |
|
| 2023/12/04 | 1 | 189.00 | 0 | 189.00 | 189.00 | 1 | 482 | 0.20% |
|
| 2023/12/01 | 2 | 189.00 | 1.1 | 189.00 | 189.00 | 0.9 | 483 | 0.19% |
|
| 2023/11/30 | 1 | 186.50 | 0 | 0.00 | 189.50 | 1 | 481 | 0.21% |
|
| 2023/11/27 | 3 | 187.00 | 1 | 189.50 | 186.50 | 2 | 475 | 0.42% |
|
| 2023/11/22 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 465 | 0.21% |
|
| 2023/11/20 | 3 | 184.50 | 0 | 0.00 | 184.00 | 3 | 480 | 0.62% |
|
| 2023/11/17 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 480 | 0.21% |
|
| 2023/11/16 | 10 | 185.00 | 0 | 0.00 | 185.00 | 10 | 481 | 2.07% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 503 | -0.20% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 185.00 | 184.50 | -4 | 542 | -0.74% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 185.90 | 186.00 | -5 | 550 | -0.91% |
|
| 2023/11/03 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 548 | 0.18% |
|
| 2023/11/01 | 1 | 179.50 | 0 | 0.00 | 180.50 | 1 | 564 | 0.18% |
|
| 2023/10/27 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 600 | 0.17% |
|
| 2023/10/24 | 0.1 | 180.50 | 0 | 0.00 | 180.00 | 0.1 | 631 | 0.01% |
|
| 2023/10/20 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 701 | 0.14% |
|
| 2023/10/18 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 735 | 0.14% |
|
| 2023/10/05 | 0 | 181.50 | 0 | 0.00 | 180.00 | 0 | 822 | 0.00% |
|
| 2023/10/04 | 2 | 179.00 | 0 | 0.00 | 179.50 | 2 | 832 | 0.24% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 180.50 | 181.50 | -1 | 892 | -0.11% |
|
| 2023/09/22 | 1.1 | 178.10 | 0 | 0.00 | 179.50 | 1.1 | 893 | 0.12% |
|
| 2023/09/21 | 2.4 | 178.08 | 0 | 0.00 | 178.00 | 2.4 | 891 | 0.27% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 183.50 | 182.50 | -4 | 903 | -0.44% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 180.50 | 179.50 | -0.1 | 907 | -0.01% |
|
| 2023/09/11 | 1.1 | 177.02 | 0 | 0.00 | 176.00 | 1.1 | 924 | 0.12% |
|
| 2023/09/08 | 0.1 | 178.00 | 0 | 0.00 | 178.50 | 0.1 | 925 | 0.01% |
|
| 2023/09/07 | 2.1 | 179.29 | 0 | 0.00 | 179.00 | 2.1 | 927 | 0.23% |
|
| 2023/09/04 | 0 | 182.50 | 0.1 | 182.25 | 183.00 | -0.1 | 926 | -0.01% |
|
| 2023/08/30 | 12 | 177.00 | 0 | 0.00 | 178.00 | 12 | 928 | 1.29% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 179.50 | 178.50 | -0.1 | 924 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1.1 | 176.66 | 177.00 | -1.1 | 911 | -0.13% |
|
| 2023/08/16 | 0.1 | 172.00 | 0 | 0.00 | 172.50 | 0.1 | 910 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 176.00 | 174.00 | -0.2 | 903 | -0.02% |
|
| 2023/08/14 | 1.4 | 175.59 | 2 | 174.00 | 176.00 | -0.6 | 911 | -0.07% |
|
| 2023/08/11 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 887 | 0.01% |
|
| 2023/08/10 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 884 | 0.11% |
|
| 2023/08/09 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 891 | 0.11% |
|
| 2023/08/07 | 0 | 185.21 | 0 | 0.00 | 185.00 | 0 | 905 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 916 | -0.11% |
|
| 2023/08/02 | 3 | 191.00 | 0 | 0.00 | 191.00 | 3 | 920 | 0.33% |
|
| 2023/07/28 | 1 | 194.00 | 3 | 194.00 | 193.50 | -2 | 910 | -0.22% |
|
| 2023/07/26 | 0.2 | 199.00 | 0 | 0.00 | 196.50 | 0.2 | 909 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 193.50 | 194.50 | -0.2 | 889 | -0.02% |
|
| 2023/07/21 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 832 | 0.12% |
|
| 2023/07/19 | 7 | 216.86 | 1 | 219.00 | 215.50 | 6 | 818 | 0.73% |
|
| 2023/07/18 | 2 | 216.75 | 0 | 0.00 | 217.00 | 2 | 815 | 0.25% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 807 | -0.12% |
|
| 2023/07/14 | 1 | 214.50 | 1 | 213.50 | 215.00 | 0 | 804 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 213.00 | 212.50 | -2 | 793 | -0.25% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 209.50 | 210.50 | -1 | 784 | -0.13% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 207.50 | 207.00 | -3 | 792 | -0.38% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 202.50 | 204.50 | -1 | 799 | -0.13% |
|
| 2023/07/06 | 1 | 205.00 | 1 | 205.50 | 205.00 | 0 | 827 | 0.00% |
|
| 2023/07/05 | 3 | 209.50 | 1 | 210.00 | 210.00 | 2 | 822 | 0.24% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 205.00 | 206.50 | -1 | 801 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 202.00 | 203.00 | -0.1 | 787 | -0.01% |
|
| 2023/06/29 | 1 | 198.00 | 2 | 198.75 | 198.00 | -1 | 793 | -0.13% |
|
| 2023/06/28 | 0 | 0.00 | 0.3 | 198.00 | 198.50 | -0.3 | 806 | -0.04% |
|
| 2023/06/27 | 0.3 | 194.00 | 0 | 195.00 | 194.50 | 0.3 | 801 | 0.04% |
|
| 2023/06/21 | 2 | 197.25 | 0 | 0.00 | 197.50 | 2 | 802 | 0.25% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 799 | -0.13% |
|
| 2023/06/16 | 0 | 199.50 | 1 | 199.50 | 197.50 | -1 | 794 | -0.13% |
|
| 2023/06/13 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 812 | 0.12% |
|
| 2023/06/08 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 859 | 0.12% |
|
| 2023/06/07 | 0.1 | 200.00 | 0 | 0.00 | 200.50 | 0.1 | 886 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 892 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 197.50 | 197.00 | -1 | 895 | -0.11% |
|
| 2023/05/30 | 1 | 195.00 | 0 | 0.00 | 194.50 | 1 | 963 | 0.10% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 976 | -0.10% |
|
| 2023/05/25 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 976 | 0.10% |
|
| 2023/05/17 | 0 | 192.00 | 0 | 0.00 | 192.00 | 0 | 979 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 190.00 | 191.50 | -0.1 | 966 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 188.50 | 191.00 | -1 | 969 | -0.10% |
|
| 2023/05/10 | 1 | 193.00 | 0 | 0.00 | 191.00 | 1 | 956 | 0.10% |
|
| 2023/05/09 | 2 | 194.25 | 1.7 | 194.80 | 195.50 | 0.3 | 940 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 8 | 186.56 | 188.00 | -8 | 914 | -0.87% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 186.50 | 186.50 | -2 | 939 | -0.21% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 187.50 | 187.50 | -3 | 951 | -0.32% |
|
| 2023/04/26 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 968 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 184.00 | 182.00 | -1 | 970 | -0.10% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 997 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 1,027 | -0.10% |
|
| 2023/04/19 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 1,027 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 184.88 | 185.00 | -4 | 1,029 | -0.39% |
|
| 2023/04/14 | 1 | 182.00 | 1 | 183.00 | 184.50 | 0 | 1,032 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 1,013 | -0.10% |
|
| 2023/04/12 | 1 | 184.50 | 2 | 186.00 | 184.50 | -1 | 1,011 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1.1 | 181.14 | 185.00 | -1.1 | 1,004 | -0.11% |
|
| 2023/04/10 | 1.1 | 177.59 | 3.1 | 177.84 | 178.50 | -2 | 976 | -0.21% |
|
| 2023/04/07 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 975 | 0.10% |
|
| 2023/04/06 | 1 | 178.50 | 1 | 179.50 | 178.50 | 0 | 975 | 0.00% |
|
| 2023/03/31 | 4 | 179.00 | 6.2 | 180.32 | 179.50 | -2.2 | 969 | -0.23% |
|
| 2023/03/30 | 1 | 178.00 | 1 | 178.50 | 178.50 | 0 | 950 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.2 | 179.50 | 179.00 | -0.2 | 948 | -0.02% |
|
| 2023/03/24 | 2 | 176.50 | 0 | 0.00 | 176.00 | 2 | 951 | 0.21% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 955 | -0.10% |
|
| 2023/03/22 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 953 | 0.10% |
|
| 2023/03/21 | 2.1 | 174.07 | 1 | 175.00 | 174.50 | 1.1 | 946 | 0.12% |
|
| 2023/03/20 | 0 | 172.38 | 0 | 0.00 | 173.50 | 0 | 942 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 14 | 172.29 | 172.50 | -14 | 936 | -1.49% |
|
| 2023/03/16 | 1.1 | 172.06 | 0 | 0.00 | 172.00 | 1.1 | 932 | 0.12% |
|
| 2023/03/15 | 2 | 177.50 | 0 | 0.00 | 176.00 | 2 | 916 | 0.22% |
|
| 2023/03/14 | 0.4 | 178.00 | 0 | 0.00 | 175.50 | 0.4 | 912 | 0.04% |
|
| 2023/03/13 | 2.1 | 175.05 | 1 | 176.50 | 179.50 | 1.1 | 893 | 0.12% |
|
| 2023/03/10 | 6 | 179.67 | 5 | 180.40 | 179.00 | 1 | 878 | 0.11% |
|
| 2023/03/09 | 1 | 180.00 | 0.2 | 180.00 | 180.00 | 0.8 | 868 | 0.09% |
|
| 2023/03/07 | 2 | 180.26 | 3 | 181.67 | 182.00 | -1 | 899 | -0.11% |
|
| 2023/03/03 | 1.2 | 173.74 | 1.2 | 175.50 | 175.50 | 0 | 866 | 0.00% |
|
| 2023/03/02 | 0.1 | 175.50 | 3 | 176.33 | 175.50 | -2.9 | 854 | -0.34% |
|
| 2023/03/01 | 1.1 | 173.50 | 0.2 | 172.00 | 173.50 | 0.9 | 840 | 0.11% |
|
| 2023/02/23 | 2 | 170.00 | 0 | 170.50 | 170.00 | 2 | 821 | 0.24% |
|
| 2023/02/22 | 1.2 | 168.09 | 0 | 0.00 | 169.00 | 1.2 | 821 | 0.14% |
|
| 2023/02/21 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 813 | 0.25% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 171.00 | 169.50 | 0 | 823 | 0.00% |
|
| 2023/02/16 | 0.9 | 169.49 | 0 | 0.00 | 169.50 | 0.9 | 846 | 0.11% |
|
| 2023/02/15 | 0.2 | 170.17 | 0 | 170.00 | 169.00 | 0.1 | 847 | 0.02% |
|
| 2023/02/13 | 7 | 170.79 | 1 | 171.50 | 170.50 | 6 | 845 | 0.71% |
|
| 2023/02/10 | 1.1 | 171.55 | 0 | 0.00 | 171.50 | 1.1 | 852 | 0.12% |
|
| 2023/02/08 | 1.1 | 173.45 | 0 | 0.00 | 173.50 | 1.1 | 852 | 0.12% |
|
| 2023/02/03 | 0 | 0.00 | 0.7 | 172.00 | 170.50 | -0.7 | 847 | -0.08% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 866 | -0.12% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 164.83 | 166.50 | -3 | 850 | -0.35% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 165.04 | 165.00 | -1 | 840 | -0.12% |
|
| 2023/01/17 | 2 | 162.75 | 0 | 0.00 | 163.00 | 2 | 833 | 0.24% |
|
| 2023/01/16 | 4 | 162.38 | 6 | 162.42 | 163.00 | -2 | 834 | -0.23% |
|
| 2023/01/13 | 0.6 | 163.56 | 0 | 0.00 | 162.00 | 0.6 | 837 | 0.07% |
|
| 2023/01/12 | 1 | 167.00 | 4 | 167.00 | 165.00 | -3 | 865 | -0.35% |
|
| 2023/01/11 | 3 | 163.83 | 3 | 163.17 | 164.50 | 0 | 835 | 0.00% |
|
| 2023/01/10 | 0 | 161.00 | 0 | 0.00 | 160.50 | 0 | 802 | 0.00% |
|
| 2023/01/09 | 2 | 160.50 | 0.1 | 161.00 | 161.00 | 1.9 | 808 | 0.24% |
|
| 2023/01/06 | 2 | 159.75 | 2 | 160.00 | 159.50 | 0 | 811 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 0.2 | 160.50 | 160.50 | -0.2 | 835 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 160.50 | 160.00 | -2 | 841 | -0.24% |
|
| 2022/12/30 | 0.1 | 155.00 | 0 | 0.00 | 155.50 | 0.1 | 843 | 0.01% |
|
| 2022/12/29 | 0 | 151.50 | 0 | 0.00 | 153.00 | 0 | 843 | 0.00% |
|
| 2022/12/26 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 864 | 0.01% |
|
| 2022/12/23 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 884 | 0.11% |
|
| 2022/12/21 | 0.2 | 156.50 | 0 | 0.00 | 155.00 | 0.2 | 917 | 0.02% |
|
| 2022/12/20 | 1.1 | 156.38 | 0 | 0.00 | 153.00 | 1.1 | 935 | 0.12% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 158.50 | 158.00 | -4 | 949 | -0.42% |
|
| 2022/12/13 | 6 | 158.17 | 1.2 | 158.07 | 157.50 | 4.8 | 942 | 0.51% |
|
| 2022/12/12 | 0 | 157.00 | 0 | 0.00 | 157.50 | 0 | 946 | 0.00% |
|
| 2022/12/08 | 2 | 158.98 | 1.1 | 159.50 | 159.00 | 1 | 953 | 0.10% |
|
| 2022/12/07 | 1 | 158.46 | 4 | 156.63 | 157.50 | -3 | 952 | -0.31% |
|
| 2022/12/06 | 3 | 160.00 | 0 | 0.00 | 158.00 | 3 | 953 | 0.32% |
|
| 2022/12/05 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 953 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 161.00 | 161.50 | -0.1 | 953 | -0.01% |
|
| 2022/12/01 | 4 | 160.50 | 0 | 0.00 | 159.50 | 4 | 962 | 0.42% |
|
| 2022/11/30 | 1 | 160.00 | 4 | 160.50 | 160.00 | -3 | 947 | -0.32% |
|
| 2022/11/29 | 1 | 152.00 | 1 | 153.00 | 154.00 | 0 | 913 | 0.00% |
|
| 2022/11/28 | 0.3 | 151.50 | 0.2 | 152.00 | 153.00 | 0.1 | 939 | 0.01% |
|
| 2022/11/25 | 1.3 | 152.60 | 0 | 0.00 | 152.50 | 1.3 | 969 | 0.13% |
|
| 2022/11/24 | 0.5 | 152.50 | 0.1 | 152.50 | 152.50 | 0.4 | 1,101 | 0.03% |
|
| 2022/11/23 | 0.4 | 152.00 | 0.1 | 152.50 | 151.50 | 0.3 | 1,098 | 0.03% |
|
| 2022/11/22 | 3.2 | 149.50 | 0 | 0.00 | 150.00 | 3.2 | 1,101 | 0.29% |
|
| 2022/11/18 | 1 | 150.50 | 0 | 0.00 | 148.50 | 1 | 1,129 | 0.09% |
|
| 2022/11/16 | 0 | 0.00 | 2.1 | 150.51 | 147.50 | -2.1 | 1,172 | -0.18% |
|
| 2022/11/15 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 1,178 | 0.08% |
|
| 2022/11/14 | 1 | 150.50 | 2 | 150.00 | 151.50 | -1 | 1,181 | -0.08% |
|
| 2022/11/11 | 1 | 146.00 | 0.1 | 146.00 | 146.00 | 0.9 | 1,156 | 0.08% |
|
| 2022/11/09 | 2.4 | 144.29 | 0.1 | 145.50 | 143.50 | 2.3 | 1,166 | 0.20% |
|
| 2022/11/08 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 1,162 | 0.09% |
|
| 2022/11/07 | 1.3 | 142.00 | 0 | 0.00 | 143.00 | 1.3 | 1,158 | 0.11% |
|
| 2022/11/04 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 1,165 | 0.09% |
|
| 2022/11/03 | 1 | 138.48 | 0 | 0.00 | 138.50 | 1 | 1,160 | 0.09% |
|
| 2022/11/01 | 0 | 138.00 | 0 | 0.00 | 137.50 | 0 | 1,167 | 0.00% |
|
| 2022/10/28 | 0 | 134.87 | 0 | 0.00 | 133.00 | 0 | 1,163 | 0.00% |
|
| 2022/10/26 | 0 | 126.00 | 0 | 0.00 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0.2 | 127.00 | 126.00 | -0.2 | 1,138 | -0.02% |
|
| 2022/10/24 | 0 | 0.00 | 0.7 | 129.50 | 128.00 | -0.7 | 1,142 | -0.06% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 131.50 | 129.00 | 0 | 1,146 | 0.00% |
|
| 2022/10/20 | 1.3 | 127.56 | 0 | 0.00 | 127.50 | 1.3 | 1,140 | 0.11% |
|
| 2022/10/17 | 0 | 130.50 | 0 | 0.00 | 132.50 | 0 | 1,172 | 0.00% |
|
| 2022/10/13 | 0.2 | 131.83 | 1.4 | 133.48 | 131.00 | -1.2 | 1,190 | -0.10% |
|
| 2022/10/12 | 0.1 | 136.19 | 0 | 0.00 | 138.00 | 0.1 | 1,166 | 0.01% |
|
| 2022/10/11 | 1.2 | 140.00 | 0 | 0.00 | 139.50 | 1.2 | 1,154 | 0.10% |
|
| 2022/10/07 | 0 | 145.00 | 0 | 0.00 | 146.00 | 0 | 1,145 | 0.00% |
|
| 2022/10/06 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 1,143 | 0.01% |
|
| 2022/10/05 | 1.1 | 145.07 | 0 | 0.00 | 146.00 | 1.1 | 1,145 | 0.10% |
|
| 2022/10/04 | 0.1 | 142.00 | 0.1 | 143.00 | 143.50 | 0 | 1,135 | 0.00% |
|
| 2022/10/03 | 0 | 142.50 | 0 | 0.00 | 140.00 | 0 | 1,129 | 0.00% |
|
| 2022/09/30 | 1.1 | 142.45 | 0 | 0.00 | 143.50 | 1.1 | 1,123 | 0.10% |
|
| 2022/09/28 | 0.1 | 144.27 | 2 | 146.00 | 143.00 | -1.9 | 1,106 | -0.17% |
|
| 2022/09/27 | 2.1 | 148.53 | 0 | 0.00 | 149.00 | 2.1 | 1,085 | 0.20% |
|
| 2022/09/26 | 2.4 | 152.11 | 1 | 150.50 | 150.50 | 1.4 | 1,074 | 0.13% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 1,074 | -0.09% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 1,080 | -0.09% |
|
| 2022/09/20 | 0.1 | 156.00 | 1 | 157.00 | 156.00 | -0.9 | 1,079 | -0.08% |
|
| 2022/09/15 | 0.2 | 157.98 | 0 | 0.00 | 158.50 | 0.2 | 1,080 | 0.02% |
|
| 2022/09/14 | 0.2 | 156.00 | 0 | 0.00 | 156.00 | 0.2 | 1,076 | 0.02% |
|
| 2022/09/13 | 1 | 159.50 | 1.1 | 158.55 | 158.50 | -0.1 | 1,077 | -0.01% |
|
| 2022/09/12 | 1.1 | 157.55 | 0 | 0.00 | 158.00 | 1.1 | 1,078 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 0.7 | 156.00 | 156.00 | -0.7 | 1,074 | -0.06% |
|
| 2022/09/07 | 0.3 | 154.33 | 0 | 0.00 | 153.00 | 0.3 | 1,072 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 7 | 155.43 | 156.00 | -7 | 1,052 | -0.66% |
|
| 2022/09/02 | 5.2 | 154.52 | 0 | 0.00 | 156.00 | 5.2 | 1,046 | 0.49% |
|
| 2022/09/01 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 1,009 | 0.10% |
|
| 2022/08/31 | 8.2 | 160.57 | 2 | 161.25 | 162.00 | 6.2 | 974 | 0.64% |
|
| 2022/08/29 | 1 | 166.01 | 0 | 0.00 | 166.00 | 1 | 844 | 0.12% |
|
| 2022/08/24 | 1 | 162.00 | 0 | 0.00 | 164.50 | 1 | 804 | 0.12% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 169.50 | 165.00 | -2 | 778 | -0.26% |
|
| 2022/08/22 | 2.1 | 169.51 | 0.1 | 169.50 | 169.00 | 2 | 764 | 0.26% |
|
| 2022/08/18 | 1.1 | 176.05 | 0 | 0.00 | 176.00 | 1.1 | 737 | 0.15% |
|
| 2022/08/17 | 0.5 | 176.00 | 0.6 | 177.00 | 175.50 | -0.1 | 736 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 181.50 | 182.00 | -2 | 718 | -0.28% |
|
| 2022/08/09 | 0.2 | 180.00 | 0 | 0.00 | 179.50 | 0.2 | 716 | 0.03% |
|
| 2022/08/03 | 1.6 | 176.36 | 0 | 0.00 | 175.50 | 1.6 | 754 | 0.21% |
|
| 2022/08/02 | 1 | 178.03 | 0 | 0.00 | 178.50 | 1 | 760 | 0.13% |
|
| 2022/08/01 | 1.2 | 179.42 | 0 | 0.00 | 179.50 | 1.2 | 778 | 0.15% |
|
| 2022/07/29 | 3 | 178.17 | 0 | 0.00 | 178.50 | 3 | 790 | 0.38% |
|
| 2022/07/26 | 4.1 | 179.39 | 0 | 0.00 | 179.50 | 4.1 | 763 | 0.53% |
|
| 2022/07/22 | 0.1 | 209.50 | 0 | 0.00 | 208.00 | 0.1 | 710 | 0.01% |
|
| 2022/07/21 | 0.5 | 202.30 | 0 | 0.00 | 205.00 | 0.5 | 725 | 0.07% |
|
| 2022/07/20 | 2 | 209.00 | 1.2 | 213.71 | 208.00 | 0.8 | 716 | 0.12% |
|
| 2022/07/19 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 727 | 0.14% |
|
| 2022/07/15 | 0.3 | 212.50 | 0 | 0.00 | 209.00 | 0.3 | 733 | 0.03% |
|
| 2022/07/13 | 0 | 211.00 | 0 | 0.00 | 211.00 | 0 | 744 | 0.00% |
|
| 2022/07/11 | 0 | 207.00 | 0 | 0.00 | 206.50 | 0 | 747 | 0.00% |
|
| 2022/07/08 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 753 | 0.13% |
|
| 2022/07/07 | 1 | 198.10 | 0 | 0.00 | 201.00 | 1 | 750 | 0.14% |
|
| 2022/07/04 | 0 | 200.00 | 1 | 198.50 | 200.50 | -1 | 760 | -0.13% |
|
| 2022/07/01 | 1.2 | 202.86 | 0 | 0.00 | 203.00 | 1.2 | 758 | 0.15% |
|
| 2022/06/30 | 0 | 216.00 | 2 | 215.50 | 214.50 | -2 | 735 | -0.27% |
|
| 2022/06/21 | 0 | 217.50 | 1 | 212.50 | 217.50 | -1 | 717 | -0.14% |
|
| 2022/06/20 | 1 | 208.00 | 0 | 0.00 | 207.00 | 1 | 726 | 0.14% |
|
| 2022/06/09 | 1 | 221.50 | 1 | 221.00 | 220.50 | 0 | 787 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 830 | -0.12% |
|
| 2022/06/07 | 1 | 217.00 | 1 | 219.00 | 218.50 | 0 | 828 | 0.00% |
|
| 2022/05/31 | 0.1 | 220.00 | 0 | 0.00 | 218.00 | 0.1 | 878 | 0.01% |
|
| 2022/05/30 | 0.2 | 219.25 | 0 | 0.00 | 220.00 | 0.2 | 876 | 0.02% |
|
| 2022/05/27 | 0.2 | 217.00 | 0.2 | 216.29 | 216.00 | 0 | 881 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 214.50 | 211.50 | -2 | 884 | -0.23% |
|
| 2022/05/25 | 1.1 | 212.20 | 2 | 213.50 | 215.50 | -0.9 | 894 | -0.10% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 218.50 | 211.50 | -1 | 909 | -0.11% |
|
| 2022/05/23 | 3 | 215.83 | 2 | 215.75 | 216.00 | 1 | 914 | 0.11% |
|
| 2022/05/20 | 3 | 217.17 | 2 | 217.00 | 216.50 | 1 | 921 | 0.11% |
|
| 2022/05/19 | 3 | 211.00 | 1 | 212.00 | 213.00 | 2 | 931 | 0.21% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 217.00 | 217.50 | -1 | 923 | -0.11% |
|
| 2022/05/16 | 0.2 | 206.00 | 0 | 0.00 | 208.00 | 0.2 | 924 | 0.02% |
|
| 2022/05/13 | 2 | 203.00 | 0 | 0.00 | 204.00 | 2 | 919 | 0.22% |
|
| 2022/05/12 | 0.7 | 200.76 | 0 | 0.00 | 198.00 | 0.7 | 907 | 0.08% |
|
| 2022/05/11 | 0.2 | 209.00 | 0 | 0.00 | 207.00 | 0.2 | 882 | 0.02% |
|
| 2022/05/09 | 1 | 212.02 | 0 | 0.00 | 212.00 | 1 | 861 | 0.12% |
|
| 2022/05/06 | 1 | 220.50 | 0 | 0.00 | 222.00 | 1 | 840 | 0.12% |
|
| 2022/05/03 | 0 | 0.00 | 2.4 | 228.71 | 231.00 | -2.4 | 828 | -0.28% |
|
| 2022/04/28 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 829 | 0.12% |
|
| 2022/04/27 | 0.5 | 229.86 | 0.1 | 232.50 | 225.50 | 0.5 | 821 | 0.05% |
|
| 2022/04/25 | 0.2 | 249.24 | 1 | 244.00 | 244.00 | -0.8 | 792 | -0.10% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 252.50 | 253.50 | -1 | 765 | -0.13% |
|
| 2022/04/21 | 2 | 250.75 | 2 | 250.50 | 249.50 | 0 | 777 | 0.00% |
|
| 2022/04/20 | 1 | 247.00 | 0 | 0.00 | 248.50 | 1 | 785 | 0.13% |
|
| 2022/04/19 | 0 | 242.00 | 0 | 0.00 | 241.00 | 0 | 789 | 0.00% |
|
| 2022/04/13 | 1 | 234.00 | 0 | 0.00 | 237.00 | 1 | 772 | 0.13% |
|
| 2022/04/11 | 0 | 237.50 | 1 | 236.50 | 234.50 | -1 | 771 | -0.13% |
|
| 2022/04/08 | 1 | 234.50 | 1 | 237.00 | 235.00 | 0 | 768 | 0.00% |
|
| 2022/04/07 | 1.1 | 231.62 | 1 | 234.00 | 232.00 | 0.1 | 752 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 225.50 | 228.00 | -4 | 722 | -0.55% |
|
| 2022/03/22 | 0.1 | 230.50 | 0 | 0.00 | 230.00 | 0.1 | 699 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1.3 | 226.58 | 227.50 | -1.3 | 692 | -0.19% |
|
| 2022/03/18 | 0.3 | 221.00 | 0 | 0.00 | 219.50 | 0.3 | 682 | 0.04% |
|
| 2022/03/17 | 0.1 | 217.00 | 0 | 0.00 | 218.00 | 0.1 | 669 | 0.01% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 218.75 | 218.00 | -2 | 640 | -0.31% |
|
| 2022/03/11 | 1 | 220.00 | 0 | 222.50 | 221.00 | 1 | 612 | 0.16% |
|
| 2022/03/10 | 1 | 208.00 | 1 | 208.00 | 209.00 | 0 | 574 | 0.00% |
|
| 2022/03/09 | 3.1 | 200.55 | 0 | 0.00 | 201.00 | 3.1 | 566 | 0.54% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 199.67 | 198.50 | -3 | 557 | -0.54% |
|
| 2022/03/03 | 1 | 212.00 | 1 | 212.00 | 213.50 | 0 | 523 | 0.00% |
|
| 2022/03/01 | 0 | 206.50 | 0 | 206.50 | 205.50 | 0 | 515 | 0.00% |
|
| 2022/02/25 | 2 | 202.00 | 2.2 | 200.17 | 202.00 | -0.2 | 507 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 0.1 | 207.00 | 199.50 | -0.1 | 496 | -0.01% |
|
| 2022/02/23 | 2.1 | 206.52 | 1 | 208.00 | 208.00 | 1.1 | 481 | 0.22% |
|
| 2022/02/22 | 0.1 | 201.00 | 4 | 198.63 | 201.50 | -3.9 | 474 | -0.83% |
|
| 2022/02/21 | 0 | 200.00 | 2 | 199.25 | 201.50 | -2 | 469 | -0.43% |
|
| 2022/02/18 | 0.1 | 192.89 | 0 | 0.00 | 193.50 | 0.1 | 457 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 191.00 | 192.00 | -1 | 457 | -0.22% |
|
| 2022/02/16 | 2 | 190.50 | 2 | 191.25 | 192.00 | 0 | 456 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 448 | -0.22% |
|
| 2022/02/09 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 448 | 0.22% |
|
| 2022/02/08 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 465 | 0.21% |
|
| 2022/01/25 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 466 | 0.21% |
|
| 2022/01/24 | 1 | 172.50 | 0 | 0.00 | 175.00 | 1 | 465 | 0.21% |
|
| 2022/01/21 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 466 | 0.21% |
|
| 2022/01/20 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 462 | 0.22% |
|
| 2022/01/18 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 474 | 0.21% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 190.00 | 184.00 | -1 | 463 | -0.22% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 187.50 | 188.00 | -0.1 | 453 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 16.6 | 181.52 | 182.50 | -16.6 | 432 | -3.83% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 423 | -0.24% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 177.25 | 178.00 | -2 | 427 | -0.47% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 175.50 | 176.00 | -2 | 418 | -0.48% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 415 | -0.48% |
|
| 2021/12/20 | 0.7 | 169.50 | 0 | 0.00 | 169.00 | 0.7 | 481 | 0.14% |
|
| 2021/12/10 | 0 | 0.00 | 0.2 | 172.00 | 170.50 | -0.2 | 518 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 173.50 | 172.50 | -0.1 | 525 | -0.02% |
|
| 2021/11/30 | 2.1 | 169.07 | 1 | 171.50 | 169.00 | 1.1 | 558 | 0.19% |
|
| 2021/11/29 | 0.2 | 168.50 | 0 | 0.00 | 168.50 | 0.2 | 559 | 0.04% |
|
| 2021/11/26 | 1.3 | 167.70 | 0 | 0.00 | 168.00 | 1.3 | 570 | 0.22% |
|
| 2021/11/25 | 0.1 | 171.50 | 0 | 0.00 | 170.50 | 0.1 | 578 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 171.00 | 171.50 | -2 | 608 | -0.33% |
|
| 2021/11/18 | 2 | 175.00 | 0 | 0.00 | 176.00 | 2 | 700 | 0.29% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 174.00 | 174.00 | -0.1 | 764 | -0.01% |
|
| 2021/11/10 | 0.3 | 174.80 | 0.1 | 175.00 | 173.50 | 0.2 | 783 | 0.03% |
|
| 2021/11/08 | 0 | 177.50 | 0.7 | 176.50 | 177.00 | -0.7 | 789 | -0.08% |
|
| 2021/11/05 | 2 | 174.50 | 7 | 174.50 | 174.50 | -5 | 798 | -0.62% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 170.00 | 170.00 | -0.2 | 833 | -0.03% |
|
| 2021/11/01 | 0 | 168.50 | 0 | 0.00 | 170.00 | 0 | 847 | 0.00% |
|
| 2021/10/29 | 0 | 167.00 | 0 | 0.00 | 168.50 | 0 | 842 | 0.00% |
|
| 2021/10/28 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 841 | 0.00% |
|
| 2021/10/27 | 1.1 | 169.50 | 1 | 168.50 | 169.50 | 0.1 | 846 | 0.01% |
|
| 2021/10/26 | 1 | 166.50 | 5 | 165.00 | 167.50 | -4 | 844 | -0.47% |
|
| 2021/10/25 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 833 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 0.6 | 162.00 | 162.00 | -0.6 | 851 | -0.07% |
|
| 2021/10/19 | 0 | 162.50 | 0 | 0.00 | 162.00 | 0 | 866 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 159.50 | 159.50 | 0 | 874 | 0.00% |
|
| 2021/10/08 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 914 | 0.00% |
|
| 2021/10/06 | 2 | 159.00 | 6 | 162.50 | 159.50 | -4 | 922 | -0.43% |
|
| 2021/10/04 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 920 | 0.01% |
|
| 2021/10/01 | 0.1 | 160.25 | 0 | 0.00 | 159.50 | 0.1 | 933 | 0.01% |
|
| 2021/09/29 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 951 | 0.01% |
|
| 2021/09/27 | 0.4 | 165.07 | 0 | 0.00 | 166.50 | 0.4 | 953 | 0.04% |
|
| 2021/09/24 | 0.3 | 165.00 | 0 | 0.00 | 165.00 | 0.3 | 966 | 0.03% |
|
| 2021/09/16 | 0.1 | 165.00 | 0 | 0.00 | 164.50 | 0.1 | 954 | 0.01% |
|
| 2021/09/15 | 0.2 | 167.33 | 0 | 0.00 | 167.00 | 0.2 | 946 | 0.02% |
|
| 2021/09/14 | 1.1 | 169.52 | 0 | 0.00 | 170.00 | 1.1 | 940 | 0.11% |
|
| 2021/09/08 | 2.1 | 160.52 | 0 | 0.00 | 160.50 | 2.1 | 925 | 0.22% |
|
| 2021/09/06 | 0 | 0.00 | 1.7 | 160.62 | 161.00 | -1.7 | 924 | -0.18% |
|
| 2021/09/01 | 0 | 0.00 | 0.5 | 163.00 | 162.50 | -0.5 | 908 | -0.06% |
|
| 2021/08/27 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 872 | 0.11% |
|
| 2021/08/26 | 1 | 166.50 | 5 | 164.80 | 170.00 | -4 | 853 | -0.47% |
|
| 2021/08/25 | 2.1 | 165.55 | 3 | 164.33 | 165.00 | -0.9 | 836 | -0.11% |
|
| 2021/08/24 | 4 | 160.25 | 1 | 161.00 | 162.50 | 3 | 811 | 0.37% |
|
| 2021/08/23 | 15 | 180.93 | 0 | 0.00 | 181.50 | 15 | 760 | 1.97% |
|
| 2021/08/20 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2021/08/19 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 736 | 0.14% |
|
| 2021/08/16 | 2 | 173.00 | 3.2 | 171.17 | 170.50 | -1.2 | 708 | -0.16% |
|
| 2021/08/13 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 692 | 0.01% |
|
| 2021/08/12 | 2 | 177.25 | 0 | 0.00 | 180.00 | 2 | 682 | 0.29% |
|
| 2021/08/11 | 13 | 179.30 | 1 | 177.00 | 177.50 | 12 | 679 | 1.77% |
|
| 2021/08/10 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 669 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 177.00 | 179.50 | -1 | 676 | -0.15% |
|
| 2021/08/05 | 1 | 172.00 | 8 | 170.00 | 172.00 | -7 | 677 | -1.03% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 724 | -0.14% |
|
| 2021/07/29 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 722 | 0.14% |
|
| 2021/07/26 | 4 | 170.75 | 1 | 169.50 | 169.00 | 3 | 728 | 0.41% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 720 | -0.14% |
|
| 2021/07/19 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 712 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 700 | -0.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 717 | -0.14% |
|
| 2021/07/06 | 2 | 156.25 | 1 | 158.50 | 155.50 | 1 | 716 | 0.14% |
|
| 2021/07/01 | 0.1 | 149.00 | 5 | 146.60 | 146.00 | -5 | 716 | -0.69% |
|
| 2021/06/30 | 1 | 140.50 | 0 | 0.00 | 142.50 | 1 | 704 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 0.2 | 138.50 | 138.00 | -0.2 | 693 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 824 | -0.12% |
|
| 2021/06/11 | 0.2 | 137.75 | 0 | 0.00 | 137.00 | 0.2 | 820 | 0.02% |
|
| 2021/05/28 | 4 | 136.00 | 1 | 137.50 | 136.50 | 3 | 903 | 0.33% |
|
| 2021/05/27 | 4 | 133.00 | 0 | 0.00 | 135.00 | 4 | 899 | 0.44% |
|
| 2021/05/21 | 4 | 130.25 | 1 | 132.00 | 131.50 | 3 | 902 | 0.33% |
|
| 2021/05/17 | 1 | 125.50 | 4 | 123.75 | 124.00 | -3 | 907 | -0.33% |
|
| 2021/05/12 | 3 | 126.67 | 0 | 0.00 | 125.50 | 3 | 850 | 0.35% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 135.50 | 133.50 | -1 | 810 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 791 | -0.13% |
|
| 2021/05/06 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 785 | 0.13% |
|
| 2021/04/23 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 748 | 0.13% |
|
| 2021/04/21 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 746 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 832 | -0.12% |
|
| 2021/04/14 | 3 | 133.00 | 0 | 0.00 | 132.50 | 3 | 829 | 0.36% |
|
| 2021/04/13 | 2 | 137.00 | 0 | 0.00 | 134.00 | 2 | 812 | 0.25% |
|
| 2021/04/12 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 799 | 0.25% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 132.00 | 132.00 | -4 | 777 | -0.51% |
|
| 2021/04/08 | 4 | 131.00 | 0 | 0.00 | 131.00 | 4 | 766 | 0.52% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 127.00 | 128.50 | -2 | 724 | -0.28% |
|
| 2021/03/29 | 1 | 125.00 | 2 | 125.00 | 125.00 | -1 | 702 | -0.14% |
|
| 2021/03/26 | 3 | 124.00 | 5 | 125.00 | 123.50 | -2 | 689 | -0.29% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 118.63 | 119.00 | -4 | 641 | -0.62% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 598 | -0.33% |
|
| 2021/03/12 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
| 2021/03/09 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 564 | 0.18% |
|
| 2021/03/05 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 524 | 0.19% |
|
| 2021/02/26 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 524 | 0.19% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 526 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 517 | -0.19% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 512 | -0.20% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 99.94 | 100.00 | -10 | 526 | -1.90% |
|
| 2021/01/29 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 521 | 0.19% |
|
| 2021/01/21 | 0 | 0.00 | 23 | 101.37 | 101.00 | -23 | 502 | -4.57% |
|
| 2021/01/20 | 2 | 101.50 | 1 | 101.50 | 101.00 | 1 | 500 | 0.20% |
|
| 2021/01/18 | 1 | 102.50 | 1 | 102.00 | 103.00 | 0 | 492 | 0.00% |
|
| 2021/01/15 | 1 | 103.00 | 3 | 103.50 | 103.00 | -2 | 488 | -0.41% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 481 | -0.21% |
|
| 2021/01/13 | 1.3 | 106.50 | 0 | 0.00 | 106.50 | 1.3 | 476 | 0.27% |
|
| 2021/01/12 | 0 | 0.00 | 2.1 | 107.29 | 106.50 | -2.1 | 463 | -0.45% |
|
| 2021/01/11 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 442 | 0.68% |
|
| 2021/01/08 | 0 | 102.00 | 2 | 103.50 | 105.00 | -2 | 386 | -0.51% |
|
| 2021/01/04 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 341 | 0.59% |
|
| 2020/12/25 | 4.1 | 99.23 | 0 | 0.00 | 99.30 | 4.1 | 324 | 1.27% |
|
| 2020/11/17 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 404 | 0.49% |
|
| 2020/11/09 | 0 | 0.00 | 21 | 98.60 | 98.70 | -21 | 447 | -4.70% |
|
| 2020/11/06 | 0 | 0.00 | 9 | 98.30 | 98.20 | -9 | 447 | -2.01% |
|
| 2020/11/03 | 0.2 | 97.70 | 0 | 0.00 | 97.40 | 0.2 | 466 | 0.04% |
|
| 2020/10/29 | 30 | 96.90 | 0 | 0.00 | 97.40 | 30 | 472 | 6.34% |
|
| 2020/10/13 | 3 | 98.70 | 0 | 0.00 | 98.60 | 3 | 521 | 0.57% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 99.70 | 99.70 | -1 | 525 | -0.19% |
|
| 2020/09/24 | 1 | 96.20 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/07 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 576 | 0.17% |
|
| 2020/09/04 | 0.1 | 99.50 | 1 | 99.10 | 99.00 | -0.9 | 576 | -0.15% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 580 | -0.17% |
|
| 2020/08/26 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 577 | 0.17% |
|
| 2020/08/25 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 570 | 0.00% |
|
| 2020/08/24 | 1.1 | 113.55 | 0 | 0.00 | 113.50 | 1.1 | 546 | 0.21% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 497 | -0.20% |
|
| 2020/08/19 | 1 | 114.00 | 3 | 114.50 | 115.00 | -2 | 475 | -0.42% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 463 | -0.22% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 114.25 | 114.50 | -2 | 451 | -0.44% |
|
| 2020/08/12 | 1 | 109.00 | 1 | 110.00 | 110.00 | 0 | 432 | 0.00% |
|
| 2020/08/06 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 427 | 0.23% |
|
| 2020/08/05 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 428 | 0.23% |
|
| 2020/07/31 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 434 | 0.69% |
|
| 2020/07/30 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 433 | 0.23% |
|
| 2020/07/27 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 443 | 0.68% |
|
| 2020/07/23 | 0.3 | 111.50 | 0 | 0.00 | 111.00 | 0.3 | 438 | 0.07% |
|
| 2020/07/22 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 442 | 0.23% |
|
| 2020/07/10 | 3 | 110.67 | 1 | 111.50 | 111.00 | 2 | 479 | 0.42% |
|
| 2020/07/07 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 481 | 0.21% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 113.10 | 113.50 | -5 | 499 | -1.00% |
|
| 2020/06/29 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 515 | 0.19% |
|
| 2020/06/23 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 532 | 0.19% |
|
| 2020/06/17 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 579 | 0.17% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 596 | -0.34% |
|
| 2020/06/11 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 646 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 109.50 | 111.50 | -1 | 647 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 697 | -0.14% |
|
| 2020/06/03 | 0 | 0.00 | 9 | 104.67 | 106.50 | -9 | 710 | -1.27% |
|
| 2020/06/02 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 709 | 0.14% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 101.75 | 102.00 | -2 | 716 | -0.28% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 99.90 | 99.60 | -1 | 719 | -0.14% |
|
| 2020/05/19 | 5 | 98.90 | 0 | 0.00 | 99.00 | 5 | 719 | 0.70% |
|
| 2020/05/15 | 1 | 96.70 | 0 | 0.00 | 97.40 | 1 | 721 | 0.14% |
|
| 2020/05/14 | 2 | 98.10 | 0 | 0.00 | 97.90 | 2 | 721 | 0.28% |
|
| 2020/05/12 | 6 | 99.67 | 0 | 0.00 | 100.00 | 6 | 713 | 0.84% |
|
| 2020/05/08 | 1 | 99.70 | 0 | 0.00 | 99.30 | 1 | 713 | 0.14% |
|
| 2020/05/04 | 3 | 98.33 | 0 | 0.00 | 98.00 | 3 | 723 | 0.41% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 723 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 98.30 | 99.80 | -2 | 729 | -0.27% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 95.85 | 96.20 | -2 | 729 | -0.27% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 92.40 | 92.20 | -2 | 746 | -0.27% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 89.40 | 91.70 | -1 | 744 | -0.13% |
|
| 2020/04/21 | 2 | 90.95 | 0 | 0.00 | 90.60 | 2 | 741 | 0.27% |
|
| 2020/04/17 | 2 | 96.10 | 0 | 0.00 | 94.70 | 2 | 731 | 0.27% |
|
| 2020/04/16 | 3 | 95.60 | 1 | 95.80 | 96.10 | 2 | 722 | 0.28% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 97.70 | 97.10 | -1 | 716 | -0.14% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 90.40 | 90.50 | -2 | 682 | -0.29% |
|
| 2020/04/07 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 673 | 0.15% |
|
| 2020/04/06 | 1 | 84.80 | 1 | 85.60 | 85.60 | 0 | 664 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 0.1 | 87.00 | 86.80 | -0.1 | 641 | -0.02% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 86.10 | 86.30 | -2 | 633 | -0.32% |
|
| 2020/03/26 | 2 | 84.30 | 0 | 0.00 | 87.20 | 2 | 611 | 0.33% |
|
| 2020/03/19 | 6 | 73.33 | 0 | 0.00 | 72.50 | 6 | 547 | 1.10% |
|
| 2020/03/17 | 1 | 80.50 | 0 | 0.00 | 82.40 | 1 | 503 | 0.20% |
|
| 2020/03/16 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 489 | 0.20% |
|
| 2020/03/13 | 2 | 88.75 | 0 | 0.00 | 91.30 | 2 | 481 | 0.42% |
|
| 2020/03/12 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 475 | 0.21% |
|
| 2020/03/03 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 416 | 0.48% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 409 | -0.24% |
|
| 2020/02/25 | 3 | 107.17 | 1 | 107.50 | 108.50 | 2 | 421 | 0.47% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 413 | -0.48% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 410 | -0.24% |
|
| 2020/02/13 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 406 | 0.25% |
|
| 2020/02/10 | 3 | 107.00 | 0 | 0.00 | 107.50 | 3 | 404 | 0.74% |
|
| 2020/01/30 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 343 | 0.58% |
|
| 2020/01/20 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 321 | 0.31% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 319 | -0.31% |
|
| 2020/01/16 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 317 | 0.31% |
|
| 2020/01/14 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 321 | 0.31% |
|
| 2020/01/13 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 317 | 0.63% |
|
| 2020/01/07 | 1 | 115.00 | 1 | 115.00 | 115.50 | 0 | 318 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 350 | -0.86% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 339 | -0.29% |
|
| 2019/12/11 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 332 | 0.30% |
|
| 2019/12/09 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/06 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 316 | 0.32% |
|
| 2019/12/03 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 309 | 0.65% |
|
| 2019/11/26 | 0 | 0.00 | 3.3 | 117.55 | 118.00 | -3.3 | 320 | -1.03% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 304 | -0.66% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 308 | -0.65% |
|
| 2019/11/08 | 2 | 115.00 | 2 | 115.25 | 115.50 | 0 | 307 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 313 | -0.32% |
|
| 2019/10/18 | 0 | 0.00 | 9 | 114.44 | 114.50 | -9 | 570 | -1.58% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 573 | -0.17% |
|
| 2019/10/09 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 584 | 0.17% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 593 | -0.17% |
|
| 2019/10/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 607 | 0.16% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 647 | -0.15% |
|
| 2019/10/02 | 0.2 | 111.50 | 0 | 0.00 | 111.00 | 0.2 | 643 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 644 | -0.16% |
|
| 2019/09/27 | 0.2 | 112.00 | 1 | 113.00 | 111.50 | -0.8 | 647 | -0.13% |
|
| 2019/09/26 | 6 | 113.50 | 0 | 0.00 | 113.50 | 6 | 644 | 0.93% |
|
| 2019/09/25 | 0 | 0.00 | 0.5 | 113.00 | 113.00 | -0.5 | 643 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 644 | -0.31% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 646 | -0.15% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 648 | -0.31% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 113.00 | 112.50 | -4 | 653 | -0.61% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 650 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 661 | -0.15% |
|
| 2019/09/02 | 2 | 112.25 | 1 | 111.50 | 114.00 | 1 | 661 | 0.15% |
|
| 2019/08/30 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 648 | 0.31% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 648 | -0.15% |
|
| 2019/08/27 | 4 | 109.50 | 0 | 0.00 | 109.50 | 4 | 650 | 0.62% |
|
| 2019/08/22 | 1 | 109.50 | 3 | 110.00 | 110.50 | -2 | 652 | -0.31% |
|
| 2019/08/20 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 656 | 0.00% |
|
| 2019/08/16 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 664 | 0.15% |
|
| 2019/08/14 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 661 | 0.15% |
|
| 2019/08/02 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 666 | 0.15% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 658 | -0.15% |
|
| 2019/07/31 | 0 | 0.00 | 0 | 119.50 | 117.50 | 0 | 658 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 122.00 | 119.00 | -1 | 647 | -0.15% |
|
| 2019/07/26 | 1 | 122.00 | 1 | 122.00 | 121.50 | 0 | 633 | 0.00% |
|
| 2019/07/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 134.00 | 132.00 | -3 | 539 | -0.56% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 474 | -0.21% |
|
| 2019/07/17 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 455 | 0.22% |
|
| 2019/07/16 | 2 | 128.25 | 0 | 0.00 | 128.00 | 2 | 448 | 0.45% |
|
| 2019/07/12 | 1 | 127.00 | 1 | 127.50 | 127.50 | 0 | 441 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 120.33 | 125.00 | -3 | 421 | -0.71% |
|
| 2019/07/08 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 395 | 0.51% |
|
| 2019/07/04 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 406 | 0.25% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 403 | -0.25% |
|
| 2019/06/28 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 413 | 0.24% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 434 | -0.23% |
|
| 2019/06/19 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 451 | 0.22% |
|
| 2019/06/14 | 1 | 113.00 | 2 | 113.50 | 113.00 | -1 | 459 | -0.22% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 462 | -0.65% |
|
| 2019/06/12 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 466 | 0.86% |
|
| 2019/06/11 | 2 | 113.25 | 1 | 115.00 | 114.00 | 1 | 469 | 0.21% |
|
| 2019/05/31 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 454 | 0.22% |
|
| 2019/05/28 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 450 | 0.22% |
|
| 2019/05/27 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 447 | 0.22% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 440 | -0.23% |
|
| 2019/05/15 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 439 | 0.23% |
|
| 2019/05/10 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 402 | 0.25% |
|
| 2019/04/17 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 391 | 0.26% |
|
| 2019/04/10 | 1 | 117.00 | 1 | 118.00 | 118.00 | 0 | 352 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 326 | -0.31% |
|
| 2019/04/01 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 320 | 0.31% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 297 | -1.68% |
|
| 2019/03/26 | 6 | 112.25 | 1 | 111.50 | 111.00 | 5 | 291 | 1.71% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 281 | -0.36% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 282 | -1.06% |
|
| 2019/03/21 | 0 | 0.00 | 11 | 107.05 | 107.50 | -11 | 281 | -3.91% |
|
| 2019/03/20 | 3 | 107.00 | 1 | 106.50 | 107.00 | 2 | 284 | 0.70% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 296 | -0.34% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 103.00 | 103.00 | -10 | 301 | -3.32% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 299 | -0.33% |
|
| 2019/01/25 | 1 | 100.50 | 1 | 100.50 | 99.70 | 0 | 310 | 0.00% |
|
| 2019/01/14 | 1 | 96.90 | 0 | 0.00 | 96.90 | 1 | 314 | 0.32% |
|
| 2018/12/27 | 0 | 0.00 | 8 | 90.56 | 90.80 | -8 | 392 | -2.04% |
|
| 2018/12/19 | 4 | 93.20 | 0 | 0.00 | 92.60 | 4 | 400 | 1.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 93.40 | 93.50 | -1 | 398 | -0.25% |
|
| 2018/12/17 | 4 | 93.40 | 4 | 93.38 | 93.20 | 0 | 396 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 92.10 | 92.70 | -1 | 393 | -0.25% |
|
| 2018/12/13 | 1 | 92.60 | 0 | 0.00 | 92.50 | 1 | 389 | 0.26% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 88.40 | 88.60 | -1 | 371 | -0.27% |
|
| 2018/12/06 | 3 | 88.23 | 0 | 0.00 | 87.50 | 3 | 371 | 0.81% |
|
| 2018/12/05 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 365 | 0.27% |
|
| 2018/12/04 | 1 | 91.20 | 1 | 92.30 | 91.80 | 0 | 367 | 0.00% |
|
| 2018/12/03 | 1 | 92.20 | 0 | 0.00 | 92.70 | 1 | 362 | 0.28% |
|
| 2018/11/22 | 3 | 88.63 | 1 | 89.00 | 87.90 | 2 | 347 | 0.58% |
|
| 2018/11/21 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 347 | 0.29% |
|
| 2018/11/13 | 3 | 88.70 | 0 | 0.00 | 89.30 | 3 | 361 | 0.83% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 88.20 | 88.50 | -1 | 391 | -0.26% |
|
| 2018/11/01 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 391 | 0.26% |
|
| 2018/10/24 | 1 | 83.60 | 0 | 0.00 | 83.70 | 1 | 384 | 0.26% |
|
| 2018/10/22 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 380 | 0.26% |
|
| 2018/10/18 | 2 | 87.90 | 0 | 0.00 | 86.40 | 2 | 373 | 0.54% |
|
| 2018/10/16 | 1 | 89.10 | 0 | 0.00 | 88.30 | 1 | 368 | 0.27% |
|
| 2018/10/15 | 11 | 90.56 | 0 | 0.00 | 90.10 | 11 | 358 | 3.07% |
|
| 2018/10/11 | 3 | 92.77 | 0 | 0.00 | 91.20 | 3 | 351 | 0.85% |
|
| 2018/10/08 | 8 | 98.69 | 0 | 0.00 | 98.60 | 8 | 348 | 2.30% |
|
| 2018/10/05 | 4 | 99.30 | 0 | 0.00 | 99.50 | 4 | 348 | 1.15% |
|
| 2018/10/01 | 2 | 101.75 | 0 | 0.00 | 101.50 | 2 | 353 | 0.57% |
|
| 2018/09/27 | 18 | 103.50 | 0 | 0.00 | 104.00 | 18 | 352 | 5.11% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 361 | -0.28% |
|
| 2018/09/11 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 384 | 0.52% |
|
| 2018/09/07 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 386 | 0.26% |
|
| 2018/09/06 | 0 | 0.00 | 0.5 | 101.00 | 100.50 | -0.5 | 388 | -0.13% |
|
| 2018/08/21 | 1 | 97.70 | 0 | 0.00 | 99.50 | 1 | 444 | 0.23% |
|
| 2018/08/17 | 2 | 99.30 | 0 | 0.00 | 98.10 | 2 | 433 | 0.46% |
|
| 2018/08/16 | 0.2 | 99.50 | 0 | 0.00 | 98.80 | 0.2 | 425 | 0.05% |
|
| 2018/08/13 | 0.2 | 105.00 | 0 | 0.00 | 104.00 | 0.2 | 417 | 0.04% |
|
| 2018/08/08 | 0.2 | 110.00 | 0 | 0.00 | 109.00 | 0.2 | 421 | 0.04% |
|
| 2018/08/02 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 476 | 0.42% |
|
| 2018/07/11 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 475 | 0.21% |
|
| 2018/07/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 530 | 0.19% |
|
| 2018/07/04 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 609 | 0.33% |
|
| 2018/05/11 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 564 | 0.18% |
|
| 2018/04/11 | 0 | 131.00 | 0 | 0.00 | 132.00 | 0 | 538 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 113.00 | 112.50 | -10 | 541 | -1.85% |
|
| 2018/02/06 | 3 | 109.00 | 0 | 0.00 | 108.00 | 3 | 601 | 0.50% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 612 | -0.16% |
|
| 2018/01/26 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 603 | 0.17% |
|