裕融 (9941)-富邦券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	145.00	0	0.00	145.00	0	1,358	0.00%
2024/05/08	0	146.00	25	145.50	148.00	-25	1,344	-1.86%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/19	0	145.00	0	0.00	146.00	0	1,306	0.00%
2024/04/18	30	146.83	2	147.00	148.00	28	1,288	2.17%
2024/04/16	0	146.50	0	0.00	145.00	0	1,332	0.00%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/08	0	146.00	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	148.00	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/27	0	145.00	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	20.1	147.43	0	0.00	146.50	20.1	1,182	1.70%
2024/03/21	10	150.00	0	0.00	149.50	10	1,165	0.86%
2024/03/20	0	0.00	1	147.50	147.50	-1	1,163	-0.09%
2024/03/18	0.1	149.50	0	0.00	148.50	0.1	1,139	0.00%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	151.00	2	150.50	150.50	-2	1,119	-0.18%
2024/03/13	0	150.00	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0	0.00	0.2	150.33	152.50	-0.2	1,059	-0.01%
2024/03/11	0	147.00	0	0.00	145.50	0	1,021	0.00%
2024/03/08	0.1	148.54	0.8	148.50	148.00	-0.6	958	-0.06%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0	165.15	0	0.00	165.00	0	764	0.00%
2024/03/05	0	164.50	0	0.00	164.00	0	769	0.00%
2024/03/01	0	166.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0	164.00	46	164.05	163.50	-46	764	-6.01%
2024/02/26	0	165.00	0	0.00	165.00	0	748	0.00%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.02%
2024/02/22	0	170.00	0	0.00	170.00	0	716	0.00%
2024/02/21	0	0.00	0	169.50	170.00	0	712	0.00%
2024/02/20	20	169.00	0	0.00	169.00	20	712	2.81%
2024/02/16	0	165.35	0	0.00	166.00	0	698	0.00%
2024/02/15	20	166.75	0	0.00	166.50	20	675	2.97%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/31	30	174.50	30	174.50	174.50	0	612	0.00%
2024/01/30	0	177.00	0	0.00	175.50	0	606	0.00%
2024/01/26	0	176.50	0	0.00	177.00	0	610	0.00%
2024/01/25	0	177.00	0	177.50	176.50	0	611	0.00%
2024/01/24	0	0.00	0	177.25	176.50	0	608	0.00%
2024/01/23	0	175.95	0	176.00	175.00	0	607	0.01%
2024/01/22	0	177.47	0	0.00	176.50	0	599	0.00%
2024/01/19	20	176.83	0	0.00	178.00	20	592	3.38%
2024/01/18	20	175.00	0	0.00	176.00	20	592	3.38%
2024/01/17	100	176.35	0	0.00	176.00	100	585	17.09%
2024/01/16	0	178.50	2	179.00	178.00	-2	568	-0.35%
2024/01/11	15	179.00	0	0.00	179.00	15	551	2.73%
2024/01/10	0	181.50	0.1	180.00	180.50	-0.1	539	-0.02%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.00%
2024/01/05	0	0.00	0	186.50	186.50	0	497	0.00%
2024/01/02	0	0.00	0	187.50	188.50	0	487	-0.01%
2023/12/29	0.1	186.00	0	0.00	186.00	0.1	479	0.01%
2023/12/22	0	183.67	13	182.85	182.50	-13	496	-2.61%
2023/12/21	0	183.50	0	0.00	183.50	0	494	0.00%
2023/12/20	0	186.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.01%
2023/12/15	0.1	186.83	0	0.00	186.50	0.1	501	0.01%
2023/12/14	25.2	184.01	322	184.07	184.50	-296.8	496	-59.83%	大賣/鉅額交易
2023/12/13	0	184.60	78	184.00	184.00	-78	489	-15.93%
2023/12/12	0	184.98	0	0.00	184.00	0	486	0.01%
2023/12/11	0.1	185.60	198	184.90	184.50	-198	489	-40.47%	大賣/鉅額交易
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	18	187.00	0	0.00	187.00	18	476	3.78%
2023/12/06	1	188.00	0	0.00	187.00	1	483	0.21%
2023/12/05	50	187.20	0	0.00	187.00	50	485	10.30%
2023/12/01	1	188.50	0	0.00	189.00	1	483	0.21%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.01%
2023/11/27	0	0.00	12	186.33	186.50	-12	475	-2.53%
2023/11/20	0.1	184.50	0	0.00	184.00	0.1	480	0.01%
2023/11/16	2	185.00	0	0.00	185.00	2	481	0.41%
2023/11/15	0	0.00	0.3	185.50	185.50	-0.3	486	-0.07%
2023/11/14	203	183.90	0	0.00	184.00	203	488	41.60%	大買/鉅額交易
2023/11/13	1	181.50	0	0.00	181.50	1	493	0.20%
2023/11/10	1.1	183.57	0	0.00	183.50	1.1	499	0.21%
2023/11/06	20	185.00	0	0.00	186.00	20	550	3.63%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/20	0	181.50	0	0.00	180.50	0	701	0.00%
2023/10/19	0	182.50	0	0.00	182.50	0	725	0.00%
2023/10/16	0	185.50	10	185.50	184.50	-10	767	-1.30%
2023/10/05	1	180.00	0	0.00	180.00	1	822	0.12%
2023/10/02	1	182.50	0	0.00	182.50	1	841	0.12%
2023/09/28	2	183.50	0	0.00	183.50	2	846	0.24%
2023/09/22	1	179.50	0	0.00	179.50	1	893	0.11%
2023/09/21	1	178.00	1.4	178.25	178.00	-0.4	891	-0.04%
2023/09/20	0	181.00	111	180.85	180.50	-111	889	-12.47%	大賣/鉅額交易
2023/09/19	0	0.00	3	181.67	182.00	-3	888	-0.34%
2023/09/18	0	0.00	0.5	181.50	181.00	-0.5	894	-0.06%
2023/09/14	20	181.00	0	0.00	182.50	20	903	2.21%
2023/09/11	0	177.00	0	0.00	176.00	0	924	0.00%
2023/09/08	0	178.50	0	0.00	178.50	0	925	0.00%
2023/09/07	0	180.00	0	0.00	179.00	0	927	0.00%
2023/09/06	0	0.00	100	182.22	181.50	-100	928	-10.77%
2023/09/05	0	183.00	0	0.00	182.00	0	927	0.00%
2023/09/01	0	0.00	100	178.20	179.00	-100	923	-10.82%
2023/08/31	0	0.00	100	178.25	178.00	-100	928	-10.77%
2023/08/28	1	176.50	0	0.00	176.50	1	919	0.11%
2023/08/24	150	175.03	0	0.00	177.00	150	913	16.42%	大買/鉅額交易
2023/08/21	0	173.50	0	0.00	173.00	0	911	0.00%
2023/08/16	0	172.62	0	0.00	172.50	0	910	0.00%
2023/08/15	35	175.19	0	0.00	174.00	35	903	3.87%
2023/08/14	0	176.28	150	173.12	176.00	-150	911	-16.46%	大賣/鉅額交易
2023/08/11	0	182.50	0	0.00	182.00	0	887	0.00%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/07	0	185.50	40	183.50	185.00	-40	905	-4.41%
2023/08/04	0	189.50	0	0.00	187.50	0	916	0.00%
2023/08/02	0	190.50	0	0.00	191.00	0	920	0.00%
2023/07/31	0	191.50	0	0.00	189.50	0	927	0.00%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	0	196.00	0	0.00	194.50	0	910	0.00%
2023/07/26	0.1	198.50	0	0.00	196.50	0.1	909	0.01%
2023/07/25	0	193.50	0	0.00	194.50	0	889	0.00%
2023/07/24	0.5	215.24	0	0.00	212.50	0.5	848	0.05%
2023/07/21	0	217.50	0	0.00	216.00	0	832	0.00%
2023/07/18	0	217.50	0	0.00	217.00	0	815	0.00%
2023/07/17	0.1	219.09	0	0.00	218.50	0.1	807	0.01%
2023/07/05	250	209.40	0	0.00	210.00	250	822	30.40%	大買/鉅額交易
2023/07/03	4	201.88	0	0.00	203.00	4	787	0.51%
2023/06/30	0	0.00	100	197.80	198.50	-100	789	-12.67%
2023/06/29	2	199.00	0	0.00	198.00	2	793	0.25%
2023/06/28	2	198.25	0	0.00	198.50	2	806	0.25%
2023/06/27	2	194.00	0	0.00	194.50	2	801	0.25%
2023/06/19	0	0.00	102	200.55	200.50	-102	799	-12.75%	大賣/鉅額交易
2023/06/15	0	0.00	100	199.16	199.50	-100	790	-12.64%
2023/06/12	21	198.43	0	0.00	198.50	21	818	2.56%
2023/06/06	2	199.00	0	0.00	199.00	2	892	0.22%
2023/06/02	2	196.00	0	0.00	195.00	2	917	0.22%
2023/06/01	0	0.00	150	194.54	195.00	-150	933	-16.06%	大賣/鉅額交易
2023/05/29	0	0.00	150	195.79	195.50	-150	977	-15.35%	大賣/鉅額交易
2023/05/26	17	196.76	0	0.00	197.00	17	976	1.74%
2023/05/24	1	196.00	0	0.00	196.00	1	987	0.10%
2023/05/23	6	197.42	0	0.00	197.00	6	988	0.61%
2023/05/22	212	195.58	0	0.00	196.50	212	987	21.46%	大買/鉅額交易
2023/05/19	5	193.20	0	0.00	193.50	5	982	0.51%
2023/05/17	30	191.63	0	0.00	192.00	30	979	3.06%
2023/05/16	8	189.88	65	189.34	190.00	-57	972	-5.86%
2023/05/09	1	195.50	0	0.00	195.50	1	940	0.11%
2023/05/08	0	0.00	2	191.50	192.50	-2	930	-0.21%
2023/04/28	0	0.00	1	184.00	184.50	-1	958	-0.10%
2023/04/26	2	183.00	0	0.00	183.00	2	968	0.21%
2023/04/25	0	0.00	8	181.81	182.00	-8	970	-0.82%
2023/04/21	0	0.00	12	186.13	182.50	-12	1,031	-1.16%
2023/04/20	0	0.00	1	186.50	186.00	-1	1,027	-0.10%
2023/04/19	0	0.00	100	187.13	186.50	-100	1,027	-9.73%
2023/04/14	0	0.00	91	182.58	184.50	-91	1,032	-8.81%
2023/04/11	301	183.96	0	0.00	185.00	301	1,004	29.97%	大買/鉅額交易
2023/03/31	1	179.50	0	0.00	179.50	1	969	0.10%
2023/03/21	12	175.21	1	175.00	174.50	11	946	1.16%
2023/03/20	1	172.00	0	0.00	173.50	1	942	0.11%
2023/03/17	0	0.00	42	173.13	172.50	-42	936	-4.48%
2023/03/16	0	0.00	24	173.67	172.00	-24	932	-2.57%
2023/03/15	1	177.50	2	176.00	176.00	-1	916	-0.11%
2023/03/14	0	0.00	6	177.75	175.50	-6	912	-0.66%
2023/03/13	20	176.50	1	179.00	179.50	19	893	2.13%
2023/03/10	1	178.50	0	0.00	179.00	1	878	0.11%
2023/03/09	0	0.00	21	179.50	180.00	-21	868	-2.42%
2023/03/08	1	181.00	0	0.00	180.00	1	900	0.11%
2023/03/06	100	177.50	0	0.00	178.50	100	878	11.38%
2023/03/03	150	174.92	0	0.00	175.50	150	866	17.30%	大買/鉅額交易
2023/03/01	100	172.56	0	0.00	173.50	100	840	11.89%
2023/02/23	25	170.26	0	0.00	170.00	25	821	3.04%
2023/02/22	40	168.21	2	168.00	169.00	38	821	4.63%
2023/02/17	12	169.88	0	0.00	169.50	12	823	1.46%
2023/02/13	24	170.81	0	0.00	170.50	24	845	2.84%
2023/02/10	0	0.00	1	171.00	171.50	-1	852	-0.12%
2023/02/09	28	172.84	0	0.00	172.00	28	854	3.28%
2023/02/08	23	172.78	0	0.00	173.50	23	852	2.70%
2023/02/07	98	171.69	0	0.00	171.00	98	845	11.59%
2023/02/06	94	170.77	0	0.00	171.50	94	843	11.14%
2023/02/02	268	172.29	0	0.00	171.50	268	853	31.38%	大買/鉅額交易
2023/02/01	84	170.80	0	0.00	172.50	84	866	9.70%
2023/01/31	245	166.04	3	167.00	166.50	242	850	28.46%	大買/鉅額交易
2023/01/30	0	0.00	25.3	164.51	165.00	-25.3	840	-3.01%
2023/01/13	0	0.00	310	163.25	162.00	-310	837	-37.01%	大賣/鉅額交易
2023/01/11	0	0.00	5	164.50	164.50	-5	835	-0.60%
2023/01/06	23	159.50	0	0.00	159.50	23	811	2.83%
2023/01/04	0	0.00	60	156.29	160.00	-60	841	-7.13%
2023/01/03	47	155.78	102	155.12	156.00	-55	841	-6.53%	大賣/
2022/12/29	0	0.00	2	152.25	153.00	-2	843	-0.24%
2022/12/28	0	0.00	3	154.00	153.00	-3	849	-0.35%
2022/12/26	0	0.00	6	154.75	154.50	-6	864	-0.69%
2022/12/23	0	0.00	4	155.75	156.50	-4	884	-0.45%
2022/12/20	0	0.00	2	154.00	153.00	-2	935	-0.21%
2022/12/02	0	0.00	1	161.50	161.50	-1	953	-0.10%
2022/11/15	4	150.50	0	0.00	151.50	4	1,178	0.34%
2022/11/14	7	150.86	0	0.00	151.50	7	1,181	0.59%
2022/10/26	2	127.50	0	0.00	127.50	2	1,140	0.18%
2022/10/17	1	132.50	0	0.00	132.50	1	1,172	0.09%
2022/10/06	1	144.50	0	0.00	144.50	1	1,143	0.09%
2022/09/26	2	150.50	0	0.00	150.50	2	1,074	0.19%
2022/09/20	0	0.00	3	155.83	156.00	-3	1,079	-0.28%
2022/09/02	0	0.00	2	156.00	156.00	-2	1,046	-0.19%
2022/09/01	1	158.50	0	0.00	158.50	1	1,009	0.10%
2022/08/30	1	167.00	0	0.00	167.00	1	846	0.12%
2022/08/29	0	0.00	2	166.00	166.00	-2	844	-0.24%
2022/08/23	1	165.00	0	0.00	165.00	1	778	0.13%
2022/08/15	2	178.50	0	0.00	178.50	2	722	0.28%
2022/08/12	2	179.50	0	0.00	179.50	2	721	0.28%
2022/08/09	0	0.00	10	180.00	179.50	-10	716	-1.40%
2022/08/05	0	0.00	10	180.00	180.00	-10	730	-1.37%
2022/08/03	6	176.33	0	0.00	175.50	6	754	0.80%
2022/08/02	1	178.50	42.8	177.88	178.50	-41.8	760	-5.50%
2022/07/29	0	0.00	10	178.00	178.50	-10	790	-1.26%
2022/07/26	37	179.50	0	0.00	179.50	37	763	4.84%
2022/07/25	0	0.00	30	211.83	214.00	-30	734	-4.08%
2022/07/21	0	0.00	112	200.96	205.00	-112	725	-15.43%	大賣/鉅額交易
2022/07/18	0	0.00	13	211.88	212.00	-13	729	-1.78%
2022/07/12	0	0.00	1	202.50	202.50	-1	747	-0.13%
2022/07/05	16	200.78	0	0.00	204.00	16	747	2.14%
2022/06/23	102	216.69	0	0.00	214.00	102	723	14.11%	大買/鉅額交易
2022/06/15	5	218.30	0	0.00	219.50	5	741	0.67%
2022/06/13	25	216.50	0	0.00	215.50	25	764	3.27%
2022/05/23	0	0.00	1	216.00	216.00	-1	914	-0.11%
2022/05/19	25	209.42	0	0.00	213.00	25	931	2.68%
2022/05/16	2	208.00	0	0.00	208.00	2	924	0.22%
2022/05/12	25	202.50	0	0.00	198.00	25	907	2.76%
2022/05/11	25	208.50	0	0.00	207.00	25	882	2.83%
2022/04/29	1	231.50	0	0.00	231.50	1	830	0.12%
2022/04/21	0	0.00	14	251.18	249.50	-14	777	-1.80%
2022/04/18	1	244.50	0	0.00	244.50	1	786	0.13%
2022/04/13	1	237.00	0	0.00	237.00	1	772	0.13%
2022/03/29	1	226.00	0	0.00	226.00	1	727	0.14%
2022/03/18	1	219.50	0	0.00	219.50	1	682	0.15%
2022/03/11	0	0.00	3	223.00	221.00	-3	612	-0.49%
2022/03/10	1	209.00	0	0.00	209.00	1	574	0.17%
2022/03/09	3	200.00	0	0.00	201.00	3	566	0.53%
2022/03/01	1	205.50	0	0.00	205.50	1	515	0.19%
2022/02/25	1	202.00	0	0.00	202.00	1	507	0.20%
2022/01/13	30	187.75	0	0.00	188.00	30	453	6.62%
2022/01/12	30	181.25	0	0.00	182.50	30	432	6.93%
2022/01/05	0	0.00	1	177.50	177.50	-1	420	-0.24%
2021/12/20	0	0.00	11	169.50	169.00	-11	481	-2.28%
2021/11/30	1	169.00	0	0.00	169.00	1	558	0.18%
2021/11/16	6	173.00	0	0.00	173.00	6	738	0.81%
2021/11/15	0	0.00	4	171.50	171.50	-4	745	-0.54%
2021/11/09	2	178.00	0	0.00	177.50	2	786	0.25%
2021/10/22	6	161.50	0	0.00	162.00	6	851	0.70%
2021/10/21	54	162.98	0	0.00	160.00	54	865	6.24%
2021/10/04	1	157.50	0	0.00	157.50	1	920	0.11%
2021/09/06	0	0.00	3	161.33	161.00	-3	924	-0.32%
2021/08/20	1	174.00	0	0.00	174.00	1	733	0.14%
2021/07/28	1	161.50	0	0.00	161.50	1	724	0.14%
2021/07/20	1	162.50	0	0.00	162.50	1	718	0.14%
2021/07/16	0	0.00	105.6	166.51	166.50	-105.6	718	-14.68%	大賣/鉅額交易
2021/07/14	0	0.00	7	161.50	161.50	-7	697	-1.00%
2021/07/09	3	159.50	0	0.00	159.50	3	701	0.43%
2021/07/08	9	160.00	0	0.00	160.00	9	717	1.26%
2021/06/04	0	0.00	50	134.56	135.00	-50	861	-5.80%
2021/05/25	6.6	131.65	0	0.00	131.50	6.6	900	0.74%
2021/05/20	3	129.50	0	0.00	129.50	3	902	0.33%
2021/05/14	63	130.00	0	0.00	130.50	63	889	7.08%
2021/05/10	1	137.50	0	0.00	137.50	1	799	0.13%
2021/04/20	50.4	138.00	0	0.00	138.00	50.4	747	6.75%
2021/03/25	1	119.00	0	0.00	119.00	1	641	0.16%
2021/03/16	1	114.50	0	0.00	114.50	1	598	0.17%
2021/03/05	1	107.00	0	0.00	107.00	1	524	0.19%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/08/27	0	0.00	7	99.76	99.60	-7	586	-1.19%
2020/08/25	0	0.00	2	100.00	102.00	-2	570	-0.35%
2020/08/14	28	114.50	0	0.00	114.50	28	451	6.20%
2020/07/21	0	0.00	2	111.00	111.00	-2	440	-0.45%
2020/07/16	1	111.50	0	0.00	111.50	1	454	0.22%
2020/07/15	0	0.00	1	111.50	111.50	-1	459	-0.22%
2020/07/06	0	0.00	2	114.00	114.00	-2	489	-0.41%
2020/06/22	0	0.00	3	109.50	109.50	-3	544	-0.55%
2020/06/02	8	103.44	0	0.00	104.00	8	709	1.13%
2020/05/19	43	99.03	0	0.00	99.00	43	719	5.98%
2020/04/16	0	0.00	2.2	95.73	96.10	-2.2	722	-0.30%
2020/03/20	0	0.00	14	76.98	78.60	-14	566	-2.47%
2020/02/04	0	0.00	11	107.64	108.00	-11	387	-2.84%
2020/02/03	2	107.00	0	0.00	107.00	2	377	0.53%
2020/01/16	0	0.00	4	117.50	118.00	-4	317	-1.26%
2020/01/15	0	0.00	12	117.50	117.00	-12	320	-3.74%
2020/01/14	0	0.00	4	117.50	117.50	-4	321	-1.25%
2019/12/17	0	0.00	0.5	116.00	115.50	-0.5	339	-0.15%
2019/12/13	0	0.00	6	114.50	114.50	-6	337	-1.78%
2019/11/29	0	0.00	3	115.00	115.00	-3	312	-0.96%
2019/11/26	0	0.00	5	117.00	118.00	-5	320	-1.56%
2019/11/22	5	118.50	0	0.00	119.00	5	315	1.59%
2019/11/08	0	0.00	55.1	114.50	115.50	-55.1	307	-17.89%
2019/10/30	0	0.00	46	112.23	113.50	-46	362	-12.68%
2019/10/23	0	0.00	0.4	115.00	114.50	-0.4	437	-0.09%
2019/10/15	0	0.00	10	112.40	112.50	-10	576	-1.74%
2019/10/14	0	0.00	2	111.00	112.00	-2	582	-0.34%
2019/10/09	0	0.00	40.1	108.66	109.00	-40.1	584	-6.86%
2019/10/04	0	0.00	5	110.50	110.50	-5	641	-0.78%
2019/09/27	0	0.00	2	111.50	111.50	-2	647	-0.31%
2019/09/04	10	114.00	0	0.00	114.00	10	651	1.54%
2019/09/03	5	114.50	0	0.00	113.50	5	661	0.76%
2019/08/28	21	110.50	0	0.00	110.50	21	648	3.24%
2019/08/21	5	110.50	0	0.00	109.50	5	656	0.76%
2019/08/12	10	112.50	0	0.00	112.00	10	656	1.52%
2019/08/08	0	0.00	20	114.00	114.00	-20	648	-3.08%
2019/08/07	0	0.00	48	114.00	113.50	-48	647	-7.41%
2019/07/30	0	0.00	3	116.67	116.50	-3	655	-0.46%
2019/07/25	5	117.00	0	0.00	118.50	5	620	0.81%
2019/07/24	0	0.00	145	116.70	116.00	-145	607	-23.85%	大賣/鉅額交易
2019/07/23	10	133.50	0	0.00	132.00	10	539	1.85%
2019/07/19	2	129.50	9	128.50	129.00	-7	474	-1.47%
2019/07/16	5	129.00	0	0.00	128.00	5	448	1.11%
2019/07/15	0	0.00	3	126.17	129.00	-3	443	-0.68%
2019/07/10	5	123.30	0	0.00	125.00	5	421	1.19%
2019/07/04	6	117.50	0	0.00	116.50	6	406	1.48%
2019/07/03	0	0.00	80	115.75	115.50	-80	403	-19.82%
2019/07/02	0	0.00	14	116.50	116.50	-14	410	-3.41%
2019/06/28	0	0.00	6	115.00	115.00	-6	413	-1.45%
2019/06/19	0	0.00	38	113.82	114.50	-38	451	-8.43%
2019/06/11	3	112.83	0	0.00	114.00	3	469	0.64%
2019/06/06	0	0.00	3	110.50	111.00	-3	454	-0.66%
2019/06/05	0	0.00	19	111.08	110.50	-19	457	-4.15%
2019/06/04	0	0.00	12	111.00	111.00	-12	456	-2.63%
2019/05/31	0	0.00	55	111.00	111.50	-55	454	-12.11%
2019/05/27	0	0.00	36	111.50	110.00	-36	447	-8.05%
2019/05/24	0	0.00	14	112.00	111.50	-14	444	-3.15%
2019/05/23	6	111.50	6	114.00	111.50	0	440	0.00%
2019/04/18	12	116.33	0	0.00	115.00	12	392	3.06%
2019/04/01	0	0.00	4	116.25	115.50	-4	320	-1.25%
2019/02/15	0	0.00	1	102.00	101.50	-1	300	-0.33%
2019/01/28	1	100.50	0	0.00	99.90	1	305	0.33%
2019/01/22	0	0.00	1	98.30	98.00	-1	311	-0.32%
2019/01/21	0	0.00	1	98.30	98.30	-1	308	-0.32%
2019/01/18	0	0.00	65	98.90	98.50	-65	311	-20.86%
2019/01/10	1	97.20	0	0.00	97.00	1	336	0.30%
2019/01/08	1	93.00	0	0.00	93.20	1	348	0.29%
2019/01/04	0	0.00	2	91.45	92.00	-2	367	-0.54%
2018/12/27	1	91.10	0	0.00	90.80	1	392	0.25%
2018/12/21	0	0.00	1	91.10	91.10	-1	403	-0.25%
2018/12/17	1	92.70	0	0.00	93.20	1	396	0.25%
2018/12/14	0	0.00	1	92.10	92.70	-1	393	-0.25%
2018/12/13	1	91.80	0	0.00	92.50	1	389	0.26%
2018/12/12	1	89.60	0	0.00	90.50	1	382	0.26%
2018/11/30	0	0.00	9	92.00	91.50	-9	357	-2.52%
2018/11/22	0	0.00	1	89.40	87.90	-1	347	-0.29%
2018/11/21	0	0.00	1	90.00	89.60	-1	347	-0.29%
2018/11/13	2	88.90	1	88.00	89.30	1	361	0.28%
2018/11/08	1	88.30	0	0.00	88.50	1	391	0.26%
2018/11/07	5	84.98	0	0.00	85.00	5	385	1.30%
2018/11/06	0	0.00	24	84.42	84.50	-24	391	-6.13%
2018/10/25	0	0.00	1	82.00	83.00	-1	387	-0.26%
2018/10/24	0	0.00	35	83.69	83.70	-35	384	-9.11%
2018/10/22	1	82.10	1	84.10	84.00	0	380	0.00%
2018/10/19	1	82.10	1	82.60	83.50	0	375	0.00%
2018/10/17	1	89.00	0	0.00	88.00	1	374	0.27%
2018/10/16	1	89.00	16	88.78	88.30	-15	368	-4.07%
2018/10/11	0	0.00	2	95.50	91.20	-2	351	-0.57%
2018/10/05	0	0.00	30	98.50	99.50	-30	348	-8.62%
2018/09/20	1	103.00	0	0.00	103.50	1	364	0.27%
2018/09/19	1	103.00	0	0.00	103.00	1	367	0.27%
2018/09/18	1	103.00	2	103.00	102.50	-1	367	-0.27%
2018/09/14	2	104.00	0	0.00	104.00	2	380	0.53%
2018/09/11	0	0.00	1	102.00	101.00	-1	384	-0.26%
2018/09/10	1	101.00	0	0.00	101.00	1	388	0.26%
2018/09/03	0	0.00	10	103.00	102.50	-10	403	-2.48%
2018/08/31	10	103.00	0	0.00	103.00	10	410	2.44%
2018/08/15	0	0.00	15	100.00	100.50	-15	417	-3.60%
2018/07/20	0	0.00	15	116.00	116.00	-15	469	-3.19%
2018/07/18	10	116.00	0	0.00	115.00	10	470	2.13%
2018/07/16	35	115.43	0	0.00	116.00	35	466	7.50%
2018/07/03	0	0.00	115	116.98	116.50	-115	602	-19.08%	大賣/鉅額交易
2018/06/26	0	0.00	70	117.50	117.50	-70	609	-11.49%
2018/06/19	117	119.82	0	0.00	118.50	117	627	18.65%	大買/鉅額交易
2018/06/08	5	119.50	0	0.00	119.50	5	630	0.79%
2018/06/05	10	122.00	0	0.00	123.00	10	641	1.56%
2018/06/01	15	122.67	0	0.00	123.00	15	646	2.32%
2018/05/31	85	121.60	0	0.00	123.00	85	646	13.15%
2018/05/30	0	0.00	30	118.50	119.00	-30	633	-4.73%
2018/05/29	5	120.50	0	0.00	120.50	5	621	0.80%
2018/05/23	0.4	122.00	0	0.00	121.00	0.4	614	0.06%
2018/05/22	5	121.00	0	0.00	121.00	5	609	0.82%
2018/05/21	0	0.00	5	123.20	121.50	-5	606	-0.82%
2018/05/18	0	0.00	29	124.00	123.50	-29	604	-4.80%
2018/05/16	5	123.00	0	0.00	125.00	5	605	0.83%
2018/05/10	0	0.00	15	128.50	128.50	-15	561	-2.67%
2018/05/09	0	0.00	68	130.34	131.00	-68	550	-12.36%
2018/05/02	0	0.00	1	129.00	129.00	-1	566	-0.18%
2018/04/30	20	133.50	0	0.00	131.50	20	560	3.57%
2018/04/26	31	130.13	1	133.50	130.50	30	559	5.36%
2018/04/24	0	0.00	1	128.50	129.00	-1	557	-0.18%
2018/04/19	0	0.00	1	128.50	128.50	-1	571	-0.17%
2018/04/16	6	133.67	30	133.50	132.00	-24	577	-4.15%
2018/04/13	0	0.00	10	132.00	131.00	-10	568	-1.76%
2018/04/12	10	129.50	10	136.50	130.50	0	570	0.00%
2018/04/11	0	0.00	20	132.00	132.00	-20	538	-3.71%
2018/04/10	30	123.00	0	0.00	123.00	30	474	6.33%
2018/03/31	0	0.00	43	119.00	119.50	-43	472	-9.11%
2018/03/30	0	0.00	1	120.00	120.50	-1	472	-0.21%
2018/03/27	30	118.00	0	0.00	118.50	30	458	6.55%
2018/03/26	0	0.00	2	117.75	119.00	-2	457	-0.44%
2018/03/21	0	0.00	2	117.25	117.00	-2	457	-0.44%
2018/03/12	0	0.00	3	118.50	118.00	-3	449	-0.67%
2018/03/08	5	114.50	0	0.00	114.50	5	436	1.15%
2018/02/23	5	112.00	0	0.00	112.50	5	541	0.92%
2018/02/21	15	112.50	1	112.50	112.50	14	592	2.36%
2018/02/07	1	109.00	0	0.00	109.00	1	602	0.17%
2018/01/23	7	117.00	0	0.00	116.50	7	626	1.12%
2018/01/15	0	0.00	3	114.33	114.50	-3	593	-0.51%
2018/01/11	17	115.38	7	115.00	115.50	10	589	1.70%
2018/01/10	6	115.17	25	115.46	115.00	-19	589	-3.23%
2018/01/08	8	112.63	0	0.00	115.00	8	558	1.43%
2018/01/05	2	111.00	0	0.00	112.50	2	551	0.36%
2018/01/03	6	110.58	0	0.00	111.50	6	563	1.07%