裕融 (9941)-富邦-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	147.00	0.2	146.50	146.00	-0.1	1,297	-0.01%
2024/04/24	4.2	148.24	1	148.00	148.50	3.2	1,294	0.24%
2024/04/23	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/04/22	0.1	146.00	1.1	147.00	147.00	-1	1,313	-0.08%
2024/04/19	4.8	144.69	2	144.25	146.00	2.8	1,306	0.22%
2024/04/18	0	146.50	4.7	147.67	148.00	-4.7	1,288	-0.36%
2024/04/17	1.2	147.32	0.4	148.00	146.00	0.8	1,294	0.06%
2024/04/16	2.2	145.32	0	0.00	145.00	2.2	1,332	0.17%
2024/04/15	0	0.00	5.5	150.00	149.00	-5.5	1,310	-0.42%
2024/04/11	3	149.50	1	149.50	149.50	2	1,295	0.15%
2024/04/10	1.2	149.67	2.4	150.50	149.50	-1.2	1,289	-0.09%
2024/04/09	2	147.50	7	147.57	147.00	-5	1,274	-0.39%
2024/04/08	0.1	146.50	5	146.50	146.50	-4.9	1,272	-0.38%
2024/04/03	0	0.00	5.4	146.50	146.50	-5.4	1,269	-0.43%
2024/04/02	0.3	148.33	0.5	148.50	148.00	-0.2	1,260	-0.02%
2024/04/01	0.1	147.74	0.1	148.50	147.50	0	1,253	0.00%
2024/03/29	0	0.00	0	146.50	146.50	0	1,246	0.00%
2024/03/28	1	144.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1.4	144.68	0	0.00	144.50	1.4	1,225	0.11%
2024/03/26	1.1	146.00	0	0.00	145.50	1.1	1,206	0.09%
2024/03/25	0	145.50	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0.4	147.43	0	0.00	146.50	0.4	1,182	0.04%
2024/03/21	0.1	150.00	3.9	149.22	149.50	-3.8	1,165	-0.32%
2024/03/20	1.2	147.98	1	149.00	147.50	0.2	1,163	0.02%
2024/03/19	1.1	148.00	0.3	148.67	147.50	0.8	1,153	0.07%
2024/03/18	1.2	149.00	0.1	149.00	148.50	1.1	1,139	0.10%
2024/03/15	0.1	149.50	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	1.2	150.25	0	0.00	150.50	1.2	1,119	0.11%
2024/03/13	2.2	148.89	2.3	149.71	151.00	-0.1	1,095	-0.01%
2024/03/12	2.5	148.79	1.3	150.68	152.50	1.3	1,059	0.12%
2024/03/11	8.2	145.47	2.5	143.92	145.50	5.7	1,021	0.56%
2024/03/08	43.4	148.17	108.3	148.60	148.00	-64.8	958	-6.76%	大賣/
2024/03/07	0.4	164.00	3	163.50	163.50	-2.6	765	-0.34%
2024/03/06	3.1	164.18	4	164.50	165.00	-1	764	-0.13%
2024/03/05	0.2	164.00	1	164.00	164.00	-0.8	769	-0.10%
2024/03/04	2	164.50	0.1	165.00	164.50	1.9	762	0.25%
2024/03/01	1	165.02	0	0.00	165.50	1	755	0.14%
2024/02/29	0.4	164.17	2.1	164.25	165.50	-1.7	770	-0.22%
2024/02/27	0.3	164.41	1	165.50	163.50	-0.7	764	-0.10%
2024/02/26	5.7	165.07	4	165.00	165.00	1.7	748	0.22%
2024/02/22	5.3	168.77	1.2	169.09	170.00	4	716	0.56%
2024/02/21	0.1	169.50	1	169.00	170.00	-0.9	712	-0.13%
2024/02/20	1.1	169.08	0	0.00	169.00	1.1	712	0.16%
2024/02/19	2	167.50	5	168.20	169.50	-3	704	-0.42%
2024/02/16	6.6	165.46	1	166.50	166.00	5.6	698	0.80%
2024/02/15	9.5	166.41	4.8	166.32	166.50	4.7	675	0.69%
2024/02/05	0.2	175.65	0	0.00	175.50	0.2	615	0.03%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	1.2	175.10	0	0.00	175.00	1.2	614	0.19%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	612	0.02%
2024/01/30	2.1	175.79	0	0.00	175.50	2.1	606	0.35%
2024/01/29	0	0.00	1	177.50	177.50	-1	610	-0.16%
2024/01/26	0	0.00	1.9	176.48	177.00	-1.9	610	-0.31%
2024/01/25	1.7	176.03	0	0.00	176.50	1.7	611	0.27%
2024/01/24	0	177.42	0	177.00	176.50	0	608	0.00%
2024/01/23	1.1	176.23	0	0.00	175.00	1.1	607	0.19%
2024/01/22	0	177.20	0	0.00	176.50	0	599	0.01%
2024/01/19	1	176.53	0	0.00	178.00	1	592	0.17%
2024/01/18	1	175.51	0	0.00	176.00	1	592	0.17%
2024/01/17	1.1	175.16	0	0.00	176.00	1.1	585	0.19%
2024/01/16	0.4	179.10	0	0.00	178.00	0.4	568	0.08%
2024/01/15	4.4	179.44	0.1	181.00	179.00	4.3	558	0.77%
2024/01/12	4.1	179.40	2.4	179.71	180.00	1.7	558	0.30%
2024/01/11	2.2	179.56	2	179.50	179.00	0.2	551	0.04%
2024/01/10	15.7	179.80	2	180.00	180.50	13.7	539	2.53%
2024/01/08	1	187.13	0	187.50	187.50	0.9	495	0.19%
2024/01/05	0	0.00	2	186.50	186.50	-2	497	-0.40%
2024/01/04	1	186.50	0.3	187.01	186.00	0.7	501	0.14%
2024/01/03	2	186.01	0.1	187.50	187.00	1.9	501	0.38%
2024/01/02	1	185.50	0	187.50	188.50	1	487	0.20%
2023/12/29	1	185.00	0	0.00	186.00	1	479	0.21%
2023/12/28	1	184.51	0	0.00	185.00	1	480	0.21%
2023/12/27	0.1	185.14	0	0.00	185.50	0.1	480	0.03%
2023/12/26	1	183.55	0.1	185.00	184.50	1	485	0.20%
2023/12/25	1	183.00	0	0.00	183.00	1	494	0.21%
2023/12/22	0.1	183.98	0	183.50	182.50	0.1	496	0.02%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	1.1	184.08	1	185.00	184.00	0.1	492	0.02%
2023/12/18	2.1	186.03	0	0.00	186.00	2.1	498	0.41%
2023/12/15	1.2	185.66	0	0.00	186.50	1.2	501	0.23%
2023/12/14	4.3	184.43	0	0.00	184.50	4.3	496	0.86%
2023/12/13	5.3	183.57	0.6	184.00	184.00	4.7	489	0.97%
2023/12/12	0.1	185.11	0.5	185.00	184.00	-0.4	486	-0.08%
2023/12/11	9	185.78	0	0.00	184.50	9	489	1.85%
2023/12/08	0.1	187.55	0	0.00	186.50	0.1	480	0.02%
2023/12/07	0.5	187.04	2	186.00	187.00	-1.5	476	-0.31%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	12.1	186.55	0.6	187.50	187.00	11.5	485	2.37%
2023/12/04	0.1	189.45	0.5	189.50	189.00	-0.4	482	-0.08%
2023/11/30	1	186.50	0	0.00	189.50	1	481	0.21%
2023/11/29	2	185.75	0	186.00	185.50	2	475	0.42%
2023/11/28	1	186.50	0	0.00	186.00	1	476	0.21%
2023/11/27	0.2	188.00	0.4	190.50	186.50	-0.2	475	-0.04%
2023/11/24	1	185.00	0.5	185.00	185.00	0.5	458	0.11%
2023/11/22	0.1	185.00	0	0.00	184.50	0.1	465	0.01%
2023/11/21	0	184.50	0	0.00	184.50	0	474	0.00%
2023/11/20	0	185.00	0	0.00	184.00	0	480	0.00%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/15	0.1	184.00	0	0.00	185.50	0.1	486	0.02%
2023/11/14	0.1	182.50	1	183.00	184.00	-0.9	488	-0.18%
2023/11/13	0.2	182.25	0	0.00	181.50	0.2	493	0.04%
2023/11/10	0.1	184.50	0	0.00	183.50	0.1	499	0.01%
2023/11/09	0.1	185.00	1	185.50	186.00	-0.9	503	-0.17%
2023/11/07	0.2	185.33	0	0.00	184.50	0.2	542	0.03%
2023/11/06	0	185.00	13	185.31	186.00	-13	550	-2.36%
2023/11/03	0	0.00	0	182.50	182.00	0	548	0.00%
2023/11/02	1.2	181.67	0	0.00	182.00	1.2	555	0.22%
2023/11/01	1.2	180.08	0	0.00	180.50	1.2	564	0.21%
2023/10/31	12	179.54	0	0.00	179.00	12	579	2.07%
2023/10/27	0	0.00	0.1	180.66	180.00	-0.1	600	-0.02%
2023/10/26	2.1	179.05	0.1	179.50	178.50	1.9	620	0.31%
2023/10/25	0	0.00	0.2	182.00	180.50	-0.2	620	-0.03%
2023/10/24	0.1	180.50	0.1	180.50	180.00	0.1	631	0.01%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	1.1	179.68	0	0.00	180.50	1.1	701	0.16%
2023/10/18	2.1	182.53	0	183.00	182.50	2.1	735	0.29%
2023/10/17	0.3	184.00	0	0.00	183.50	0.3	755	0.04%
2023/10/16	2.7	184.73	0.5	186.00	184.50	2.2	767	0.28%
2023/10/13	1	185.50	2.3	186.01	186.00	-1.3	779	-0.17%
2023/10/12	0.2	183.19	0	0.00	185.00	0.2	789	0.02%
2023/10/11	0	0.00	0.3	182.00	182.50	-0.3	798	-0.04%
2023/10/06	0.4	181.02	0	0.00	181.00	0.4	813	0.05%
2023/10/05	1	180.50	0.1	181.00	180.00	1	822	0.12%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.02%
2023/10/03	0	0.00	1	181.00	181.00	-1	837	-0.12%
2023/10/02	2.1	183.04	1	182.50	182.50	1.1	841	0.12%
2023/09/28	0.1	183.50	1	182.50	183.50	-0.9	846	-0.11%
2023/09/27	0.1	181.00	1.1	181.00	181.00	-1	859	-0.12%
2023/09/25	0.5	181.00	0	0.00	181.50	0.5	892	0.06%
2023/09/22	0	0.00	0	179.00	179.50	0	893	0.00%
2023/09/21	1.6	178.51	0.1	178.50	178.00	1.5	891	0.17%
2023/09/20	0.8	181.62	0	0.00	180.50	0.8	889	0.09%
2023/09/18	0	181.79	0	0.00	181.00	0	894	0.00%
2023/09/15	0.1	181.50	0	0.00	182.00	0.1	903	0.01%
2023/09/13	0	180.00	0	0.00	179.50	0	907	0.00%
2023/09/12	0	0.00	0	177.50	177.50	0	918	0.00%
2023/09/11	0.3	177.97	8	176.00	176.00	-7.7	924	-0.83%
2023/09/08	0	179.00	0	0.00	178.50	0	925	0.00%
2023/09/07	0.1	180.00	0	0.00	179.00	0.1	927	0.01%
2023/09/06	0	182.18	0	0.00	181.50	0	928	0.01%
2023/09/05	0.1	182.81	0	183.00	182.00	0.1	927	0.01%
2023/09/04	2.5	183.21	0	0.00	183.00	2.5	926	0.27%
2023/09/01	0.8	179.50	0	0.00	179.00	0.8	923	0.08%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	4	178.00	0	0.00	178.50	4	924	0.43%
2023/08/28	0.1	178.45	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0.9	178.80	1	178.00	176.00	-0.1	920	-0.01%
2023/08/24	1	174.50	0	0.00	177.00	1	913	0.11%
2023/08/23	1	174.00	0	174.50	173.50	1	910	0.11%
2023/08/22	0.1	174.53	0	0.00	173.50	0.1	913	0.01%
2023/08/21	1.1	173.49	0	0.00	173.00	1.1	911	0.12%
2023/08/18	2.2	174.98	0	0.00	174.00	2.2	912	0.24%
2023/08/17	1.3	176.75	0.1	176.50	177.00	1.2	911	0.13%
2023/08/16	0.3	172.50	1	172.00	172.50	-0.7	910	-0.07%
2023/08/15	3.3	174.18	0	0.00	174.00	3.3	903	0.37%
2023/08/14	1.9	174.90	3	174.33	176.00	-1.1	911	-0.12%
2023/08/11	0.3	182.26	0.1	182.00	182.00	0.2	887	0.02%
2023/08/10	0.2	183.95	0	0.00	182.50	0.2	884	0.02%
2023/08/09	0.4	185.21	0	0.00	184.00	0.4	891	0.04%
2023/08/07	1.1	184.55	1	184.50	185.00	0.1	905	0.01%
2023/08/04	0.1	189.23	0.3	188.91	187.50	-0.3	916	-0.03%
2023/08/02	0.1	191.50	1.2	190.75	191.00	-1.1	920	-0.12%
2023/08/01	0	0.00	2	190.50	192.00	-2	915	-0.22%
2023/07/31	0.1	191.00	0.4	190.50	189.50	-0.3	927	-0.03%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	0.1	196.00	1	195.00	194.50	-0.9	910	-0.10%
2023/07/26	0.4	198.15	2	196.75	196.50	-1.6	909	-0.17%
2023/07/25	1.6	193.51	7	192.29	194.50	-5.4	889	-0.60%
2023/07/24	2.2	212.63	0	0.00	212.50	2.2	848	0.26%
2023/07/21	2.2	217.02	0	0.00	216.00	2.2	832	0.26%
2023/07/20	0.3	218.07	0	0.00	218.50	0.3	832	0.03%
2023/07/19	1.6	217.32	0.1	216.00	215.50	1.5	818	0.18%
2023/07/18	1.3	216.01	0	0.00	217.00	1.3	815	0.16%
2023/07/17	0.2	218.50	0	0.00	218.50	0.2	807	0.02%
2023/07/14	6.1	214.67	0	0.00	215.00	6.1	804	0.75%
2023/07/13	2.3	213.40	0	0.00	212.50	2.3	793	0.29%
2023/07/12	1.3	210.46	0	0.00	210.50	1.3	784	0.16%
2023/07/11	0.1	208.43	0	0.00	209.00	0.1	798	0.02%
2023/07/10	0.2	207.76	0	0.00	207.00	0.2	792	0.03%
2023/07/07	0.1	204.64	0	0.00	204.50	0.1	799	0.01%
2023/07/06	0.1	207.18	4	205.38	205.00	-3.9	827	-0.47%
2023/07/05	1.1	210.43	0.5	207.50	210.00	0.6	822	0.07%
2023/06/30	0	199.00	0	0.00	198.50	0	789	0.00%
2023/06/29	1.1	199.00	0	0.00	198.00	1.1	793	0.14%
2023/06/28	1	198.00	0	0.00	198.50	1	806	0.12%
2023/06/27	0	0.00	3.2	194.06	194.50	-3.2	801	-0.40%
2023/06/26	0.1	196.05	0	0.00	194.00	0.1	804	0.01%
2023/06/21	3.5	196.86	0.1	198.00	197.50	3.5	802	0.43%
2023/06/20	1	200.50	0	0.00	199.00	1	793	0.13%
2023/06/19	2	201.00	1	199.00	200.50	1	799	0.13%
2023/06/16	0	200.21	0	0.00	197.50	0	794	0.00%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0.1	198.51	0	0.00	198.00	0.1	812	0.01%
2023/06/12	0.1	200.00	0	0.00	198.50	0.1	818	0.01%
2023/06/09	0	199.50	0	0.00	199.00	0	839	0.00%
2023/06/08	0.1	198.50	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0.2	200.32	0	0.00	200.50	0.2	886	0.02%
2023/06/06	0	0.00	0	197.50	199.00	0	892	0.00%
2023/06/05	0.1	197.77	1	197.50	197.00	-0.9	895	-0.10%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0.3	195.30	0.2	195.00	195.00	0.1	949	0.01%
2023/05/30	0.1	195.22	0	0.00	194.50	0.1	963	0.01%
2023/05/29	0.1	197.00	0	0.00	195.50	0.1	977	0.01%
2023/05/26	0	196.50	0	0.00	197.00	0	976	0.00%
2023/05/24	0.1	196.00	0	0.00	196.00	0.1	987	0.01%
2023/05/23	0	197.54	0	0.00	197.00	0	988	0.00%
2023/05/22	0	194.00	1	195.50	196.50	-1	987	-0.10%
2023/05/19	0.1	193.00	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0	194.50	0	0.00	194.50	0	983	0.00%
2023/05/17	0.1	192.00	0	0.00	192.00	0.1	979	0.01%
2023/05/15	0.2	189.15	0	0.00	188.50	0.2	977	0.03%
2023/05/12	0	0.00	0.2	192.00	191.50	-0.2	966	-0.02%
2023/05/11	1.4	187.97	1	188.50	191.00	0.4	969	0.04%
2023/05/10	0.3	192.50	0.4	193.97	191.00	-0.1	956	-0.01%
2023/05/09	0.2	194.67	0	0.00	195.50	0.2	940	0.02%
2023/05/08	0.1	191.25	0	192.00	192.50	0.1	930	0.01%
2023/05/05	0	191.50	0	0.00	190.00	0	923	0.00%
2023/05/04	1	187.00	0	0.00	188.00	1	914	0.11%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/05/02	1	187.50	0	0.00	187.50	1	951	0.11%
2023/04/28	0.6	184.50	0	0.00	184.50	0.6	958	0.06%
2023/04/27	0	0.00	0	183.50	182.00	0	961	0.00%
2023/04/26	1	180.50	0	0.00	183.00	1	968	0.10%
2023/04/25	0.1	183.71	0.1	182.50	182.00	0	970	0.00%
2023/04/24	0	0.00	1	184.00	184.00	-1	997	-0.10%
2023/04/21	2.2	183.63	2	185.75	182.50	0.2	1,031	0.02%
2023/04/20	0.3	186.99	1.2	186.13	186.00	-0.9	1,027	-0.09%
2023/04/19	2.1	187.50	0	0.00	186.50	2.1	1,027	0.20%
2023/04/18	0.2	185.25	0	0.00	185.00	0.2	1,018	0.02%
2023/04/17	0.1	184.85	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	1.2	184.44	0	0.00	184.50	1.2	1,032	0.11%
2023/04/13	0.1	184.25	0	0.00	184.50	0.1	1,013	0.01%
2023/04/12	0.4	186.38	0.1	185.00	184.50	0.3	1,011	0.03%
2023/04/11	1.1	181.58	0	182.00	185.00	1.1	1,004	0.11%
2023/04/10	1.3	177.81	0	0.00	178.50	1.3	976	0.14%
2023/04/07	0.2	179.00	13	178.50	179.00	-12.8	975	-1.31%
2023/04/06	0	180.00	22	179.00	178.50	-22	975	-2.25%
2023/03/31	0.1	180.00	1	180.00	179.50	-1	969	-0.10%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0.2	179.00	0	0.00	179.00	0.2	948	0.02%
2023/03/28	0	176.50	0	0.00	177.00	0	947	0.00%
2023/03/23	2	177.50	0	0.00	177.50	2	955	0.21%
2023/03/22	0.1	176.50	0	0.00	176.50	0.1	953	0.01%
2023/03/20	0.1	173.51	0	0.00	173.50	0.1	942	0.01%
2023/03/17	0.1	173.50	15	173.00	172.50	-14.9	936	-1.59%
2023/03/16	1.1	173.05	2.5	172.40	172.00	-1.4	932	-0.16%
2023/03/15	0.1	178.00	2	177.50	176.00	-2	916	-0.21%
2023/03/14	0.2	176.75	0	178.50	175.50	0.2	912	0.02%
2023/03/13	0.2	179.50	0	0.00	179.50	0.2	893	0.03%
2023/03/10	0.3	182.00	0	0.00	179.00	0.3	878	0.03%
2023/03/09	0.1	180.50	0	0.00	180.00	0.1	868	0.01%
2023/03/08	0	181.50	0.1	180.00	180.00	-0.1	900	-0.01%
2023/03/07	0	181.50	0	0.00	182.00	0	899	0.00%
2023/03/06	2	178.74	0	0.00	178.50	2	878	0.23%
2023/03/03	6	175.00	1	174.50	175.50	5	866	0.58%
2023/03/02	0	176.00	0	0.00	175.50	0	854	0.00%
2023/03/01	1.2	171.37	0	0.00	173.50	1.2	840	0.14%
2023/02/24	1	169.00	0	170.00	170.00	1	826	0.12%
2023/02/23	0.2	170.50	0	0.00	170.00	0.2	821	0.02%
2023/02/22	0.2	168.50	1	167.50	169.00	-0.9	821	-0.10%
2023/02/21	0.2	170.75	0	0.00	170.00	0.2	813	0.02%
2023/02/20	0.5	171.00	0	0.00	170.50	0.5	819	0.06%
2023/02/16	2	169.25	3.8	168.22	169.50	-1.8	846	-0.21%
2023/02/15	1.3	169.27	0	0.00	169.00	1.3	847	0.15%
2023/02/13	0.1	171.00	1	171.00	170.50	-1	845	-0.11%
2023/02/09	0.3	174.00	0	0.00	172.00	0.3	854	0.03%
2023/02/08	0.2	173.66	0	0.00	173.50	0.2	852	0.02%
2023/02/07	0	0.00	0.1	171.50	171.00	-0.1	845	-0.01%
2023/02/06	16	172.00	0	0.00	171.50	16	843	1.90%
2023/02/03	0.2	171.22	0	0.00	170.50	0.2	847	0.02%
2023/02/02	0.2	172.00	1	172.00	171.50	-0.8	853	-0.09%
2023/02/01	16	171.91	1	172.37	172.50	15	866	1.73%
2023/01/31	0	0.00	1	166.50	166.50	-1	850	-0.12%
2023/01/30	0.1	165.00	2	165.00	165.00	-1.9	840	-0.23%
2023/01/13	0	163.50	0	0.00	162.00	0	837	0.00%
2023/01/12	2	167.00	2	168.50	165.00	0	865	0.00%
2023/01/11	5.1	162.83	0	0.00	164.50	5.1	835	0.61%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2023/01/09	0.1	161.50	1	160.50	161.00	-1	808	-0.12%
2023/01/06	0	160.50	0	0.00	159.50	0	811	0.00%
2023/01/05	0	0.00	1	161.00	160.50	-1	835	-0.12%
2022/12/29	1	153.00	2	151.00	153.00	-1	843	-0.12%
2022/12/28	0	0.00	0.1	154.00	153.00	-0.1	849	-0.01%
2022/12/26	0.1	156.03	0	0.00	154.50	0.1	864	0.01%
2022/12/20	0	155.25	10	154.00	153.00	-10	935	-1.07%
2022/12/16	1	158.01	0	0.00	158.00	1	949	0.11%
2022/12/14	2	158.50	0	0.00	158.50	2	938	0.21%
2022/12/13	2	157.50	0	0.00	157.50	2	942	0.21%
2022/12/12	2	158.00	0	0.00	157.50	2	946	0.21%
2022/12/08	0	0.00	1	159.00	159.00	-1	953	-0.10%
2022/12/07	0	0.00	1	159.50	157.50	-1	952	-0.10%
2022/12/06	1	160.50	2	159.00	158.00	-1	953	-0.10%
2022/12/05	0	162.00	2.1	160.86	160.00	-2.1	953	-0.22%
2022/12/02	0	161.00	1	161.50	161.50	-1	953	-0.10%
2022/12/01	2	161.00	4	161.13	159.50	-2	962	-0.21%
2022/11/30	8.2	158.70	2	160.25	160.00	6.2	947	0.66%
2022/11/29	1	153.50	0.1	153.00	154.00	0.9	913	0.10%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/24	1	152.50	0.3	153.00	152.50	0.7	1,101	0.06%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/21	0	0.00	2	148.50	148.00	-2	1,108	-0.18%
2022/11/17	1	147.00	0	147.50	148.50	1	1,157	0.08%
2022/11/16	2.1	148.48	1	149.50	147.50	1.1	1,172	0.09%
2022/11/15	5	151.20	1	151.50	151.50	4	1,178	0.34%
2022/11/14	11.2	150.71	11.1	152.09	151.50	0.1	1,181	0.01%
2022/11/11	0.1	146.00	1	147.00	146.00	-1	1,156	-0.08%
2022/11/10	1	143.50	0	0.00	144.00	1	1,162	0.09%
2022/11/09	2	144.00	0	0.00	143.50	2	1,166	0.17%
2022/11/08	1.2	144.26	1	146.00	144.50	0.2	1,162	0.02%
2022/11/07	1.1	141.65	1.1	142.45	143.00	0	1,158	0.00%
2022/11/04	1	138.00	1	139.00	140.00	0	1,165	0.00%
2022/11/03	0	0.00	1	136.00	138.50	-1	1,160	-0.09%
2022/11/02	1	137.00	0	0.00	137.00	1	1,164	0.09%
2022/11/01	4	135.88	2.1	137.52	137.50	1.9	1,167	0.16%
2022/10/31	1	134.50	2	135.75	136.50	-1	1,168	-0.09%
2022/10/28	4.4	133.91	0.2	133.00	133.00	4.2	1,163	0.36%
2022/10/25	0.2	127.00	10	125.25	126.00	-9.8	1,138	-0.86%
2022/10/24	0.2	129.00	0	130.50	128.00	0.2	1,142	0.02%
2022/10/21	1	126.50	1	128.00	129.00	0	1,146	0.00%
2022/10/20	2.3	127.71	5	126.40	127.50	-2.7	1,140	-0.24%
2022/10/19	1	134.00	1	131.50	132.50	0	1,133	0.00%
2022/10/17	0.2	131.50	0	0.00	132.50	0.2	1,172	0.02%
2022/10/14	2.1	135.00	0.2	135.00	135.50	1.9	1,182	0.16%
2022/10/13	0.3	132.91	0	0.00	131.00	0.3	1,190	0.03%
2022/10/12	1.4	135.60	0	0.00	138.00	1.4	1,166	0.12%
2022/10/11	0.1	141.00	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0.1	146.89	1	146.00	146.00	-0.9	1,145	-0.08%
2022/10/06	0	145.50	0	145.50	144.50	0	1,143	0.00%
2022/10/05	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/04	0	143.00	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0	141.50	0	0.00	140.00	0	1,129	0.00%
2022/09/30	1.1	143.00	0.1	143.50	143.50	1.1	1,123	0.10%
2022/09/29	0	145.31	0	0.00	145.00	0	1,108	0.00%
2022/09/28	5.2	146.07	1	143.25	143.00	4.1	1,106	0.37%
2022/09/27	3.3	149.33	1	149.01	149.00	2.2	1,085	0.21%
2022/09/26	1.6	153.13	1	150.53	150.50	0.6	1,074	0.05%
2022/09/23	0	157.08	1	156.50	156.50	-1	1,074	-0.09%
2022/09/22	0.1	154.96	0	0.00	155.00	0.1	1,080	0.00%
2022/09/20	1	156.00	0	0.00	156.00	1	1,079	0.09%
2022/09/19	0	156.50	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0	158.00	1	157.50	157.00	-1	1,078	-0.09%
2022/09/15	0	158.14	0	0.00	158.50	0	1,080	0.00%
2022/09/14	2.3	156.10	2	156.00	156.00	0.3	1,076	0.03%
2022/09/13	1.9	158.83	0	0.00	158.50	1.9	1,077	0.17%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/08	0	155.00	6	155.33	156.00	-6	1,074	-0.56%
2022/09/07	1.1	155.53	1	155.00	153.00	0.1	1,072	0.01%
2022/09/06	0	156.00	2	155.00	155.00	-2	1,055	-0.19%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	12.1	156.18	1	157.00	156.00	11.1	1,046	1.06%
2022/09/01	2.3	158.24	1	158.50	158.50	1.3	1,009	0.13%
2022/08/31	10.3	160.39	2	161.25	162.00	8.3	974	0.85%
2022/08/30	0	0.00	1	167.50	167.00	-1	846	-0.12%
2022/08/29	0.1	167.00	1	166.00	166.00	-0.9	844	-0.11%
2022/08/26	0.2	169.52	0	0.00	168.50	0.2	836	0.02%
2022/08/25	0.3	166.89	2	167.50	170.50	-1.7	825	-0.20%
2022/08/24	12.2	161.81	0	0.00	164.50	12.2	804	1.52%
2022/08/23	6.1	166.75	0	0.00	165.00	6.1	778	0.78%
2022/08/22	9	170.06	1	169.00	169.00	8	764	1.05%
2022/08/19	0.5	175.00	0	0.00	173.50	0.5	747	0.07%
2022/08/18	0	177.00	0	0.00	176.00	0	737	0.00%
2022/08/17	2.1	177.00	0	0.00	175.50	2.1	736	0.28%
2022/08/16	2.1	177.77	1	177.50	177.00	1.1	727	0.16%
2022/08/15	1	178.51	1	179.00	178.50	0	722	0.00%
2022/08/12	2	180.00	1	180.00	179.50	1	721	0.14%
2022/08/11	1	181.50	0	0.00	182.00	1	718	0.14%
2022/08/10	2	179.26	1	179.50	180.00	1	713	0.14%
2022/08/09	0	179.93	0	0.00	179.50	0	716	0.00%
2022/08/08	2	177.50	0	0.00	178.00	2	718	0.28%
2022/08/05	0	0.00	1	179.50	180.00	-1	730	-0.14%
2022/08/04	14.8	174.52	0	0.00	176.50	14.8	745	1.99%
2022/08/03	3	176.34	5	176.00	175.50	-2	754	-0.26%
2022/08/02	5	178.50	0	0.00	178.50	5	760	0.66%
2022/08/01	8.1	179.50	0	0.00	179.50	8.1	778	1.05%
2022/07/29	0	179.00	2	178.00	178.50	-2	790	-0.25%
2022/07/28	2	175.78	9	177.00	176.50	-7	779	-0.89%
2022/07/26	2.2	175.88	15	178.00	179.50	-12.8	763	-1.68%
2022/07/25	0	0.00	3.1	210.89	214.00	-3.1	734	-0.42%
2022/07/22	2	208.50	1	207.00	208.00	1	710	0.14%
2022/07/21	1	204.50	6	202.17	205.00	-5	725	-0.69%
2022/07/20	0	209.00	0.1	215.00	208.00	-0.1	716	-0.02%
2022/07/13	0	0.00	0.3	209.33	211.00	-0.3	744	-0.04%
2022/07/12	0	204.90	0	0.00	202.50	0	747	0.00%
2022/07/07	0	0.00	0.2	197.00	201.00	-0.2	750	-0.03%
2022/07/06	0	0.00	1	199.50	199.50	-1	747	-0.13%
2022/07/04	1	203.00	3	199.84	200.50	-2	760	-0.26%
2022/07/01	0	0.00	0.1	202.00	203.00	-0.1	758	-0.01%
2022/06/30	1	215.02	0.1	216.00	214.50	0.9	735	0.12%
2022/06/28	0	0.00	1	218.50	219.00	-1	724	-0.14%
2022/06/27	0.2	217.50	0	0.00	216.00	0.2	726	0.03%
2022/06/24	0	0.00	2	216.00	216.00	-2	722	-0.28%
2022/06/23	1	213.50	0	0.00	214.00	1	723	0.14%
2022/06/17	0	214.50	0	0.00	215.50	0	721	0.00%
2022/06/15	1	216.50	0	0.00	219.50	1	741	0.13%
2022/06/13	2	216.00	0	0.00	215.50	2	764	0.26%
2022/06/09	1	220.00	0.4	221.50	220.50	0.6	787	0.08%
2022/06/08	2	221.00	0	0.00	222.00	2	830	0.24%
2022/06/07	0	219.00	0	0.00	218.50	0	828	0.00%
2022/06/06	2	217.50	0	0.00	216.00	2	836	0.24%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.00%
2022/06/01	0	0.00	0.1	218.56	219.00	-0.1	872	-0.02%
2022/05/31	8	219.00	0	0.00	218.00	8	878	0.91%
2022/05/27	0	217.37	0	0.00	216.00	0	881	0.00%
2022/05/26	0	0.00	0.1	213.50	211.50	-0.1	884	-0.01%
2022/05/25	0	0.00	0	214.50	215.50	0	894	0.00%
2022/05/20	0	0.00	1	216.00	216.50	-1	921	-0.11%
2022/05/18	2	214.00	0	0.00	217.50	2	923	0.22%
2022/05/17	0	0.00	0	209.50	212.00	0	919	0.00%
2022/05/16	0	0.00	3	205.17	208.00	-3	924	-0.32%
2022/05/13	1	200.00	1	204.00	204.00	0	919	0.00%
2022/05/12	2	200.50	0	0.00	198.00	2	907	0.22%
2022/05/11	0.3	211.00	0.1	210.00	207.00	0.2	882	0.03%
2022/05/10	1.1	211.83	2.3	213.54	214.00	-1.3	877	-0.14%
2022/05/09	1.1	215.03	6.5	213.85	212.00	-5.5	861	-0.63%
2022/05/06	1	218.02	3	221.67	222.00	-2	840	-0.24%
2022/05/05	1	228.50	0	0.00	227.50	1	828	0.13%
2022/05/04	0	234.00	0	0.00	228.50	0	826	0.00%
2022/05/03	1.3	228.20	0	0.00	231.00	1.3	828	0.16%
2022/04/29	0.1	231.05	0	0.00	231.50	0.1	830	0.01%
2022/04/28	4	227.13	0	0.00	227.50	4	829	0.48%
2022/04/27	1.5	228.66	9.7	229.64	225.50	-8.3	821	-1.01%
2022/04/26	0	242.00	0	245.00	240.00	0	795	0.00%
2022/04/25	0.1	245.43	0	0.00	244.00	0.1	792	0.01%
2022/04/21	1.3	250.35	0	0.00	249.50	1.3	777	0.17%
2022/04/20	0	244.00	0	0.00	248.50	0	785	0.00%
2022/04/19	6	240.92	0	0.00	241.00	6	789	0.76%
2022/04/18	1	242.00	0	0.00	244.50	1	786	0.13%
2022/04/13	0	0.00	0.5	239.00	237.00	-0.5	772	-0.06%
2022/04/11	0.2	236.00	0	0.00	234.50	0.2	771	0.03%
2022/04/08	1	234.06	1	238.00	235.00	0	768	0.01%
2022/04/07	0.2	233.00	1	235.00	232.00	-0.8	752	-0.11%
2022/04/06	0.1	230.00	0	0.00	230.00	0.1	741	0.01%
2022/03/31	0	229.50	0	0.00	227.00	0	740	0.00%
2022/03/29	0.4	227.04	0	0.00	226.00	0.4	727	0.05%
2022/03/28	0.5	226.00	0	0.00	228.00	0.5	722	0.07%
2022/03/25	2.7	229.24	0	0.00	228.50	2.7	718	0.37%
2022/03/23	0.1	232.74	0	0.00	231.00	0.1	713	0.02%
2022/03/22	1	228.50	0	0.00	230.00	1	699	0.14%
2022/03/21	0.1	228.80	0	0.00	227.50	0.1	692	0.01%
2022/03/17	0.1	218.00	0	0.00	218.00	0.1	669	0.01%
2022/03/16	2.2	212.70	0	0.00	215.50	2.2	659	0.34%
2022/03/15	4.3	219.09	0	219.50	218.00	4.2	640	0.66%
2022/03/14	0.1	221.04	0	0.00	223.00	0.1	629	0.01%
2022/03/11	2	217.75	2	221.25	221.00	0	612	0.00%
2022/03/10	3	206.00	0	0.00	209.00	3	574	0.52%
2022/03/09	1	200.00	0	201.50	201.00	1	566	0.18%
2022/03/08	3.2	202.36	3	199.67	198.50	0.2	557	0.03%
2022/03/07	2.1	209.40	0	0.00	210.00	2.1	535	0.39%
2022/03/04	0.2	209.73	0	0.00	209.00	0.2	527	0.03%
2022/03/03	0.1	213.95	0	0.00	213.50	0.1	523	0.02%
2022/03/02	2	208.01	0	0.00	208.50	2	522	0.39%
2022/03/01	0	206.50	0	0.00	205.50	0	515	0.00%
2022/02/25	0.1	200.64	1	203.00	202.00	-0.9	507	-0.19%
2022/02/24	2.6	200.07	0	0.00	199.50	2.6	496	0.51%
2022/02/23	2	207.00	3	206.33	208.00	-1	481	-0.20%
2022/02/22	0	201.00	0	0.00	201.50	0	474	0.00%
2022/02/21	0	0.00	2	200.00	201.50	-2	469	-0.43%
2022/02/16	0.1	191.50	2	192.25	192.00	-1.9	456	-0.42%
2022/02/11	6	185.50	0	0.00	185.50	6	446	1.34%
2022/01/26	1.3	174.00	2	174.50	174.50	-0.8	461	-0.16%
2022/01/25	2	172.50	0	0.00	172.50	2	466	0.43%
2022/01/24	1.4	172.68	0	0.00	175.00	1.4	465	0.30%
2022/01/20	1	175.50	0	0.00	177.50	1	462	0.22%
2022/01/19	2	177.25	1	179.00	177.00	1	464	0.22%
2022/01/18	4	179.75	1	179.00	179.50	3	474	0.63%
2022/01/17	0	0.00	1.5	183.67	182.50	-1.5	466	-0.32%
2022/01/14	0.1	185.50	0	0.00	184.00	0.1	463	0.02%
2022/01/13	0.5	187.00	3.2	186.84	188.00	-2.7	453	-0.58%
2022/01/12	0	0.00	1	181.00	182.50	-1	432	-0.23%
2022/01/10	1	177.50	0	0.00	177.50	1	423	0.24%
2022/01/07	0	178.50	0	0.00	178.00	0	427	0.00%
2022/01/06	1	177.50	0	0.00	178.50	1	425	0.23%
2022/01/05	0	0.00	1	177.00	177.50	-1	420	-0.24%
2022/01/04	0.1	175.50	0	0.00	176.00	0.1	418	0.02%
2022/01/03	0.2	175.00	0	0.00	175.00	0.2	415	0.04%
2021/12/27	0	0.00	1	173.00	173.00	-1	439	-0.23%
2021/12/15	1	169.50	0	0.00	169.50	1	495	0.20%
2021/12/13	1	170.00	0	0.00	170.00	1	513	0.19%
2021/12/09	3	173.17	0	0.00	172.50	3	525	0.57%
2021/12/08	1.2	174.96	0	0.00	174.00	1.2	536	0.22%
2021/12/06	0	0.00	2	175.00	175.00	-2	543	-0.37%
2021/12/02	0	0.00	1.2	171.10	171.50	-1.2	547	-0.23%
2021/11/30	1	172.00	1	172.00	169.00	0	558	0.00%
2021/11/29	1	166.00	0	0.00	168.50	1	559	0.18%
2021/11/26	2	168.00	0	0.00	168.00	2	570	0.35%
2021/11/25	2	170.75	0	0.00	170.50	2	578	0.35%
2021/11/24	0	0.00	0.1	172.50	172.50	-0.1	588	-0.01%
2021/11/22	4	172.25	0	0.00	171.50	4	626	0.64%
2021/11/19	0	0.00	2.5	174.21	174.00	-2.5	649	-0.39%
2021/11/18	0	177.00	1	176.50	176.00	-1	700	-0.14%
2021/11/15	0	0.00	10	172.00	171.50	-10	745	-1.34%
2021/11/11	0	0.00	1	174.50	174.00	-1	764	-0.13%
2021/11/05	0	0.00	1	174.87	174.50	-1	798	-0.13%
2021/11/02	6.5	171.00	0	0.00	170.00	6.5	833	0.78%
2021/11/01	0	0.00	0.5	168.50	170.00	-0.5	847	-0.06%
2021/10/29	1	167.00	0	0.00	168.50	1	842	0.12%
2021/10/28	0	0.00	0	168.50	169.00	0	841	0.00%
2021/10/27	0.3	168.00	1	167.50	169.50	-0.7	846	-0.09%
2021/10/26	0.8	167.17	1	167.50	167.50	-0.3	844	-0.03%
2021/10/25	0	162.50	0	0.00	162.50	0	833	0.00%
2021/10/19	0	0.00	0.2	162.50	162.00	-0.2	866	-0.02%
2021/10/15	1.1	159.95	0.3	158.50	159.50	0.8	874	0.09%
2021/10/14	0.1	159.00	0	0.00	158.50	0.1	882	0.01%
2021/10/13	1	158.50	0	0.00	159.00	1	885	0.11%
2021/10/06	0	161.00	1.6	161.00	159.50	-1.5	922	-0.17%
2021/10/05	1	155.50	0	0.00	157.00	1	917	0.11%
2021/10/04	2.2	156.58	0	0.00	157.50	2.2	920	0.23%
2021/10/01	0.3	161.01	4	160.00	159.50	-3.7	933	-0.40%
2021/09/29	0	164.50	0.3	164.50	163.50	-0.3	951	-0.03%
2021/09/23	0	0.00	2.2	164.68	164.50	-2.2	984	-0.22%
2021/09/22	6.2	162.68	0	0.00	162.50	6.2	980	0.63%
2021/09/17	1	164.00	0	0.00	167.00	1	969	0.10%
2021/09/15	0.2	167.00	0	0.00	167.00	0.2	946	0.02%
2021/09/13	1	168.00	1	166.00	168.50	0	931	0.00%
2021/09/08	1	160.00	0	0.00	160.50	1	925	0.11%
2021/09/03	1	164.00	0	0.00	163.00	1	919	0.11%
2021/09/02	0	162.50	1	163.00	163.00	-1	914	-0.11%
2021/09/01	3	163.17	0	0.00	162.50	3	908	0.33%
2021/08/31	1	165.00	1	165.00	166.50	0	892	0.00%
2021/08/30	3	168.00	0	0.00	168.50	3	886	0.34%
2021/08/27	1.1	169.27	2	169.75	170.00	-0.9	872	-0.10%
2021/08/26	1	167.00	1	166.50	170.00	0	853	0.00%
2021/08/25	2	166.00	1	165.50	165.00	1	836	0.12%
2021/08/24	6.6	161.03	3	158.67	162.50	3.6	811	0.44%
2021/08/23	5.4	178.76	1	180.00	181.50	4.4	760	0.58%
2021/08/20	0	0.00	3	172.67	174.00	-3	733	-0.41%
2021/08/19	0	0.00	3	171.50	171.00	-3	736	-0.41%
2021/08/18	0	0.00	1	174.50	175.00	-1	727	-0.14%
2021/08/17	0.3	172.50	0	0.00	171.00	0.3	720	0.04%
2021/08/16	2	172.50	2	176.50	170.50	0	708	0.00%
2021/08/12	1	177.50	0	0.00	180.00	1	682	0.15%
2021/08/11	3.2	179.31	1	179.50	177.50	2.2	679	0.33%
2021/08/10	0	0.00	0	181.50	182.00	0	669	0.00%
2021/08/09	5	181.50	4	179.63	180.00	1	681	0.15%
2021/08/06	0.6	179.40	1	175.00	179.50	-0.4	676	-0.07%
2021/08/05	2	171.75	1	170.50	172.00	1	677	0.15%
2021/07/29	1	161.50	0	0.00	163.00	1	722	0.14%
2021/07/28	1	162.00	0	0.00	161.50	1	724	0.14%
2021/07/27	0	0.00	2	165.50	164.50	-2	726	-0.28%
2021/07/26	2	169.75	0	0.00	169.00	2	728	0.27%
2021/07/16	0	168.00	0	170.50	166.50	0	718	0.00%
2021/07/15	2	167.00	0	0.00	169.50	2	710	0.28%
2021/07/13	0	0.00	1	160.50	160.50	-1	700	-0.14%
2021/07/12	1	159.00	0	0.00	160.50	1	700	0.14%
2021/07/09	0	0.00	1	159.50	159.50	-1	701	-0.14%
2021/07/08	1	160.50	1	159.50	160.00	0	717	0.00%
2021/07/07	1.5	157.33	0	0.00	157.00	1.5	711	0.21%
2021/07/02	0	0.00	0	145.50	145.00	0	723	0.00%
2021/07/01	0	0.00	1	146.00	146.00	-1	716	-0.14%
2021/06/30	1	142.50	0	0.00	142.50	1	704	0.14%
2021/06/29	1	137.50	0	0.00	138.00	1	693	0.14%
2021/06/21	1	137.00	0	0.00	137.00	1	827	0.12%
2021/06/18	1	139.00	0	0.00	138.50	1	826	0.12%
2021/06/07	5	135.90	0	0.00	136.50	5	860	0.58%
2021/05/28	2	136.50	0	0.00	136.50	2	903	0.22%
2021/05/21	1	128.50	0	0.00	131.50	1	902	0.11%
2021/05/19	2	129.00	0	0.00	129.50	2	909	0.22%
2021/05/17	3	127.00	0	0.00	124.00	3	907	0.33%
2021/05/13	0	0.00	1	127.50	128.50	-1	873	-0.11%
2021/05/12	6	125.17	1	125.50	125.50	5	850	0.59%
2021/05/11	4	135.50	3	133.00	133.50	1	810	0.12%
2021/05/10	1	137.50	1	138.00	137.50	0	799	0.00%
2021/05/04	3	130.00	0	0.00	129.50	3	778	0.39%
2021/05/03	2	133.75	0.2	134.00	132.50	1.8	761	0.23%
2021/04/29	1	135.50	0	0.00	136.50	1	747	0.13%
2021/04/27	1	137.00	1	137.50	137.50	0	756	0.00%
2021/04/22	1.1	135.91	0	0.00	134.00	1.1	752	0.15%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/19	1	139.00	0	0.00	139.00	1	765	0.13%
2021/04/14	2	131.25	1.2	132.72	132.50	0.8	829	0.10%
2021/04/12	2	137.50	2	136.00	137.50	0	799	0.00%
2021/04/08	0	0.00	0.3	131.00	131.00	-0.3	766	-0.04%
2021/04/07	0	0.00	1	127.50	127.50	-1	745	-0.13%
2021/03/31	0.1	127.00	0.2	128.00	127.00	-0.1	734	-0.01%
2021/03/30	4	129.00	1.6	128.44	128.50	2.4	724	0.33%
2021/03/29	0	0.00	2	124.75	125.00	-2	702	-0.28%
2021/03/25	0.5	117.00	0	0.00	119.00	0.5	641	0.08%
2021/03/22	1	112.50	0	0.00	114.00	1	602	0.17%
2021/03/15	0	0.00	2	112.50	112.50	-2	597	-0.33%
2021/03/11	0.7	114.71	0	0.00	115.00	0.7	590	0.12%
2021/03/08	0.2	110.00	1	110.00	110.50	-0.8	553	-0.14%
2021/03/04	0	0.00	1.2	106.92	107.00	-1.2	524	-0.23%
2021/02/26	0.1	107.00	2	106.00	105.50	-1.9	524	-0.36%
2021/02/25	2	106.50	0	0.00	107.00	2	518	0.39%
2021/02/22	3	107.00	1	106.50	106.50	2	526	0.38%
2021/02/19	2	105.00	0	0.00	105.00	2	517	0.39%
2021/02/03	0.2	100.98	0	0.00	100.50	0.2	519	0.04%
2021/02/01	0	100.00	1	100.00	100.00	-1	526	-0.19%
2021/01/29	0	100.50	0	0.00	100.00	0	521	0.00%
2021/01/26	1	101.50	0	0.00	100.50	1	508	0.20%
2021/01/25	0	101.00	0	0.00	101.50	0	504	0.00%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/18	0	102.50	0	0.00	103.00	0	492	0.00%
2021/01/15	1	102.51	2	102.50	103.00	-1	488	-0.20%
2021/01/14	0	106.00	0	0.00	106.00	0	481	0.01%
2021/01/12	0	0.00	1	106.00	106.50	-1	463	-0.22%
2021/01/11	8	110.44	0	0.00	111.00	8	442	1.81%
2021/01/08	3.1	104.99	0	0.00	105.00	3.1	386	0.79%
2021/01/07	1	101.00	0.3	101.50	101.50	0.7	356	0.20%
2021/01/06	2	100.75	0	0.00	100.50	2	350	0.57%
2020/12/30	0	0.00	3.1	100.00	100.50	-3.1	336	-0.92%
2020/12/28	0	0.00	1	100.00	100.50	-1	329	-0.30%
2020/12/25	1.1	99.32	0	0.00	99.30	1.1	324	0.34%
2020/12/24	0	0.00	1	98.70	99.30	-1	324	-0.31%
2020/12/22	0	0.00	2.3	99.30	98.90	-2.3	326	-0.71%
2020/12/21	0	0.00	0.5	99.90	99.50	-0.5	335	-0.15%
2020/12/18	0	0.00	1	99.70	99.50	-1	340	-0.29%
2020/12/17	0.1	100.00	0	0.00	100.00	0.1	339	0.03%
2020/12/14	0.1	101.00	0	0.00	100.00	0.1	340	0.03%
2020/12/11	0	0.00	1	101.00	100.50	-1	341	-0.29%
2020/12/09	0	0.00	2	100.50	100.50	-2	333	-0.60%
2020/12/07	1	99.40	0	0.00	99.50	1	328	0.30%
2020/12/04	1	100.50	1	100.50	100.00	0	321	0.00%
2020/12/03	0	0.00	2	100.00	100.00	-2	320	-0.62%
2020/11/30	4	102.00	0	0.00	101.50	4	330	1.21%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/24	1	102.00	0	0.00	102.00	1	331	0.30%
2020/11/20	2	100.00	0	0.00	100.50	2	340	0.59%
2020/11/19	2	100.25	0	0.00	100.00	2	360	0.55%
2020/11/17	1	100.00	0	0.00	100.50	1	404	0.25%
2020/11/16	0	0.00	0.1	100.00	100.00	-0.1	427	-0.03%
2020/11/12	0	0.00	1	100.50	100.50	-1	441	-0.23%
2020/11/10	0.5	99.90	0	0.00	99.90	0.5	445	0.11%
2020/11/04	0.2	97.70	0	0.00	97.70	0.2	464	0.04%
2020/10/15	1	98.30	0	0.00	98.20	1	517	0.19%
2020/09/29	1	98.50	0	0.00	97.90	1	546	0.18%
2020/09/23	1	98.70	1	99.00	98.50	0	556	0.00%
2020/09/17	1	100.00	0	0.00	99.80	1	557	0.18%
2020/09/04	1	98.80	0	0.00	99.00	1	576	0.17%
2020/09/01	0.1	99.50	0	0.00	99.10	0.1	582	0.02%
2020/07/27	1	104.50	0	0.00	104.50	1	443	0.23%
2020/07/17	2	111.50	0	0.00	111.50	2	438	0.46%
2020/07/13	0	0.00	2	111.25	111.50	-2	470	-0.43%
2020/07/07	0	0.00	1	113.00	112.50	-1	481	-0.21%
2020/06/11	1	108.00	0	0.00	108.50	1	646	0.15%
2020/06/01	0.2	102.00	0	0.00	102.50	0.2	707	0.03%
2020/05/25	1	99.70	0	0.00	100.50	1	714	0.14%
2020/05/08	0.2	99.60	0	0.00	99.30	0.2	713	0.03%
2020/04/30	3.2	101.50	0	0.00	101.00	3.2	723	0.44%
2020/04/29	0	0.00	1	99.80	99.80	-1	729	-0.14%
2020/04/28	1	95.80	1	96.00	96.20	0	729	0.00%
2020/04/17	1	94.70	0	0.00	94.70	1	731	0.14%
2020/04/10	3	92.90	0	0.00	94.50	3	703	0.43%
2020/04/01	1	85.50	0	0.00	86.20	1	650	0.15%
2020/03/31	0	0.00	2	86.80	86.80	-2	641	-0.31%
2020/03/30	0	0.00	4	86.05	86.30	-4	633	-0.63%
2020/03/24	0	0.00	2	81.00	80.00	-2	583	-0.34%
2020/03/20	4	78.60	0	0.00	78.60	4	566	0.71%
2020/03/19	2.1	73.79	0	0.00	72.50	2.1	547	0.38%
2020/03/18	0	0.00	1	81.40	80.50	-1	516	-0.19%
2020/03/17	1.3	82.98	1	82.40	82.40	0.3	503	0.05%
2020/03/16	1	89.90	0	0.00	88.80	1	489	0.20%
2020/03/13	1	92.10	2	89.60	91.30	-1	481	-0.21%
2020/03/12	2.5	96.34	0	0.00	96.00	2.5	475	0.51%
2020/03/11	0.3	101.00	0	0.00	100.00	0.3	460	0.07%
2020/03/10	1.1	100.68	0	0.00	101.00	1.1	454	0.25%
2020/03/09	0.2	104.00	0	0.00	103.00	0.2	436	0.05%
2020/03/02	0.2	107.50	3	105.00	106.50	-2.8	416	-0.67%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/02/18	4	110.63	0	0.00	110.50	4	413	0.97%
2020/02/17	2	110.00	2	110.00	110.00	0	410	0.00%
2020/02/13	1	110.00	0	0.00	110.00	1	406	0.25%
2020/02/06	0.6	112.00	0	0.00	111.00	0.6	398	0.15%
2020/02/03	0	0.00	2	106.50	107.00	-2	377	-0.53%
2020/01/10	1	115.50	2	116.50	116.00	-1	323	-0.31%
2020/01/06	0.1	114.50	0	0.00	114.00	0.1	323	0.03%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/19	0	0.00	0.1	114.00	114.00	-0.1	297	-0.03%
2019/11/18	0	0.00	1	113.00	113.00	-1	298	-0.33%
2019/11/15	0	0.00	1	113.50	114.00	-1	296	-0.34%
2019/11/13	1	114.50	0	0.00	114.00	1	298	0.33%
2019/11/06	1	114.50	0	0.00	114.50	1	317	0.32%
2019/11/01	1	113.00	0	0.00	112.50	1	349	0.29%
2019/10/28	0.1	113.50	0	0.00	113.00	0.1	383	0.02%
2019/10/23	2	114.25	1	115.50	114.50	1	437	0.23%
2019/10/18	0.5	114.50	5	114.70	114.50	-4.5	570	-0.79%
2019/10/17	0	0.00	0.3	113.50	113.50	-0.3	566	-0.05%
2019/10/16	2	112.00	0	0.00	112.50	2	573	0.35%
2019/10/15	1	112.00	1	112.50	112.50	0	576	0.00%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/01	0	0.00	1	112.00	112.00	-1	644	-0.16%
2019/09/27	2	111.50	0	0.00	111.50	2	647	0.31%
2019/09/25	0	0.00	1.1	113.00	113.00	-1.1	643	-0.17%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/09	1	113.50	0	0.00	114.00	1	652	0.15%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/02	1	112.00	0	0.00	114.00	1	661	0.15%
2019/08/28	0.2	111.00	0	0.00	110.50	0.2	648	0.02%
2019/08/22	0	0.00	1	109.50	110.50	-1	652	-0.15%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/08/13	0.1	112.00	0	0.00	110.50	0.1	658	0.02%
2019/08/12	1	113.00	0	0.00	112.00	1	656	0.15%
2019/08/05	0.2	114.00	13	113.12	112.50	-12.8	659	-1.94%
2019/08/02	1	115.50	4	115.13	115.00	-3	666	-0.45%
2019/08/01	1	117.00	0	0.00	117.00	1	658	0.15%
2019/07/30	1	117.50	1	116.00	116.50	0	655	0.00%
2019/07/29	2	119.00	1	118.50	119.00	1	647	0.15%
2019/07/26	2	121.25	2	120.50	121.50	0	633	0.00%
2019/07/25	1	118.00	0	0.00	118.50	1	620	0.16%
2019/07/24	8	116.88	1	117.50	116.00	7	607	1.15%
2019/07/23	7	132.71	0	0.00	132.00	7	539	1.30%
2019/07/22	1	131.12	0	0.00	133.00	1	502	0.20%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/12	12	128.42	3	127.17	127.50	9	441	2.04%
2019/07/11	2	127.00	1	126.00	127.00	1	434	0.23%
2019/07/10	2	121.25	0	0.00	125.00	2	421	0.47%
2019/06/17	0	0.00	4	113.00	114.00	-4	457	-0.87%
2019/06/13	1	113.50	0	0.00	113.00	1	462	0.22%
2019/06/11	1	113.50	0	0.00	114.00	1	469	0.21%
2019/06/04	4	111.25	0	0.00	111.00	4	456	0.88%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/05/14	2	111.50	0	0.00	112.50	2	440	0.45%
2019/05/13	2	109.75	0	0.00	111.00	2	423	0.47%
2019/05/10	1.1	116.00	0	0.00	115.00	1.1	402	0.27%
2019/05/06	0.1	117.50	0	0.00	116.00	0.1	387	0.03%
2019/05/02	1	118.00	0	0.00	118.00	1	379	0.26%
2019/04/30	0	0.00	4	115.50	115.50	-4	370	-1.08%
2019/04/29	0	0.00	3	115.00	115.00	-3	370	-0.81%
2019/04/17	2	116.00	0	0.00	117.00	2	391	0.51%
2019/04/12	1.2	114.67	2	114.75	114.50	-0.8	370	-0.22%
2019/04/11	0	0.00	2	116.00	115.00	-2	363	-0.55%
2019/03/29	0	0.00	2	113.00	114.50	-2	312	-0.64%
2019/02/25	1	103.50	0	0.00	104.00	1	301	0.33%
2019/01/28	1	99.60	0	0.00	99.90	1	305	0.33%
2019/01/22	0	0.00	0	98.00	98.00	0	311	0.00%
2019/01/18	0	0.00	1	98.30	98.50	-1	311	-0.32%
2019/01/16	1	99.50	0	0.00	98.40	1	313	0.32%
2019/01/15	1	97.20	1	97.30	97.30	0	309	0.00%
2019/01/11	0	0.00	1	96.70	96.90	-1	328	-0.30%
2019/01/09	1	94.60	1	94.90	94.80	0	340	0.00%
2018/12/13	0	0.00	6	91.90	92.50	-6	389	-1.54%
2018/12/12	6	91.02	0	0.00	90.50	6	382	1.57%
2018/12/05	0	0.00	7	90.26	90.20	-7	365	-1.91%
2018/11/30	0	0.00	17	92.02	91.50	-17	357	-4.76%
2018/11/29	2	92.00	1	91.80	92.00	1	357	0.28%
2018/11/26	2	88.75	0	0.00	89.00	2	347	0.58%
2018/11/23	3	88.17	0	0.00	88.10	3	346	0.86%
2018/11/21	3	89.57	1	89.70	89.60	2	347	0.58%
2018/11/20	10	90.20	0	0.00	90.20	10	351	2.84%
2018/11/15	1	90.50	1	90.00	90.60	0	352	0.00%
2018/11/12	4	89.45	1	89.90	89.60	3	373	0.80%
2018/10/22	0	0.00	1	82.40	84.00	-1	380	-0.26%
2018/10/18	3	87.33	1	86.30	86.40	2	373	0.54%
2018/10/15	1	90.50	0	0.00	90.10	1	358	0.28%
2018/10/12	1	90.30	0	0.00	92.50	1	352	0.28%
2018/10/11	1	92.80	0	0.00	91.20	1	351	0.28%
2018/10/08	3	98.40	0	0.00	98.60	3	348	0.86%
2018/10/01	0	0.00	1	101.50	101.50	-1	353	-0.28%
2018/09/28	1	103.00	0	0.00	102.00	1	354	0.28%
2018/09/25	0	0.00	1	103.00	103.50	-1	366	-0.27%
2018/09/19	1	103.00	0	0.00	103.00	1	367	0.27%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/09/03	1	103.00	0	0.00	102.50	1	403	0.25%
2018/08/21	0	0.00	1	99.80	99.50	-1	444	-0.23%
2018/08/17	2	98.95	0	0.00	98.10	2	433	0.46%
2018/08/16	2	98.80	0	0.00	98.80	2	425	0.47%
2018/08/13	1	104.00	0	0.00	104.00	1	417	0.24%
2018/08/07	1	109.00	0	0.00	107.50	1	440	0.23%
2018/08/01	1	113.00	0	0.00	112.50	1	477	0.21%
2018/07/10	1	112.50	0	0.00	112.00	1	490	0.20%
2018/07/06	2	112.50	0	0.00	113.00	2	530	0.38%
2018/06/11	0	0.00	3	118.50	118.50	-3	636	-0.47%
2018/05/21	1	123.00	0	0.00	121.50	1	606	0.16%
2018/05/15	1	121.50	0	0.00	121.00	1	594	0.17%
2018/05/14	1	122.50	0	0.00	123.50	1	590	0.17%
2018/05/10	2	128.50	0	0.00	128.50	2	561	0.36%
2018/05/03	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/30	2	133.00	2	131.50	131.50	0	560	0.00%
2018/04/27	0	0.00	1	131.00	132.00	-1	558	-0.18%
2018/04/20	1	131.00	1	131.50	130.50	0	577	0.00%
2018/04/17	1	128.50	0	0.00	127.50	1	566	0.18%
2018/04/16	39	132.35	39	133.17	132.00	0	577	0.00%
2018/04/12	1	128.00	0	0.00	130.50	1	570	0.18%
2018/04/11	0	0.00	1	128.00	132.00	-1	538	-0.19%
2018/04/03	0	0.00	1	120.00	119.50	-1	461	-0.22%
2018/03/29	0	122.00	0	0.00	121.50	0	468	0.00%
2018/03/28	1	120.00	1	119.00	120.00	0	465	0.00%
2018/03/23	1	115.50	0	0.00	115.00	1	454	0.22%
2018/03/19	1	118.50	0	0.00	117.50	1	466	0.21%
2018/03/16	12	120.38	25	120.08	119.00	-13	459	-2.83%
2018/03/15	24	118.92	13	118.50	118.50	11	444	2.48%
2018/03/13	0	0.00	1	119.00	118.00	-1	443	-0.23%
2018/02/08	0	0.00	1	111.00	111.50	-1	601	-0.17%
2018/02/07	1	108.50	0	0.00	109.00	1	602	0.17%
2018/01/19	0	117.00	0	0.00	117.50	0	624	0.00%
2018/01/18	0	0.00	1	117.50	119.00	-1	626	-0.16%
2018/01/16	1	117.00	5	117.00	117.00	-4	611	-0.65%
2018/01/10	0	0.00	1	116.50	115.00	-1	589	-0.17%
2018/01/04	0	0.00	2	111.25	111.00	-2	550	-0.36%