裕融 (9941)-富邦-延吉券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	2	137.00	136.50	-2	903	-0.22%
2021/05/18	1	127.00	0	0.00	130.00	1	910	0.11%
2021/05/14	0	0.00	1	131.00	130.50	-1	889	-0.11%
2021/05/13	0	0.00	2	129.00	128.50	-2	873	-0.23%
2021/05/12	6	125.83	3	125.17	125.50	3	850	0.35%
2021/05/11	0.1	135.18	1	133.50	133.50	-0.9	810	-0.11%
2021/05/10	1	136.50	3	137.33	137.50	-2	799	-0.25%
2021/05/07	0	0.00	3	134.67	136.00	-3	791	-0.38%
2021/05/06	0	0.00	0	131.50	131.00	0	785	0.00%
2021/05/04	1	130.00	0	0.00	129.50	1	778	0.13%
2021/05/03	0	0.00	2.2	133.60	132.50	-2.2	761	-0.29%
2021/04/26	0	0.00	0.1	134.96	135.00	-0.1	749	-0.02%
2021/04/21	3	136.00	0	0.00	136.00	3	746	0.40%
2021/04/19	1	139.50	0	0.00	139.00	1	765	0.13%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/14	2	131.50	8	134.00	132.50	-6	829	-0.72%
2021/04/13	2	135.50	0	0.00	134.00	2	812	0.25%
2021/04/12	1	134.01	0	0.00	137.50	1	799	0.13%
2021/04/09	0	0.00	2	132.00	132.00	-2	777	-0.26%
2021/04/08	1	131.00	0	0.00	131.00	1	766	0.13%
2021/04/07	1	127.50	0	0.00	127.50	1	745	0.13%
2021/04/06	0	127.50	0	0.00	128.00	0	745	0.00%
2021/04/01	3	126.33	0	0.00	126.50	3	743	0.40%
2021/03/29	5	124.50	0	0.00	125.00	5	702	0.71%
2021/03/26	1	127.00	0	0.00	123.50	1	689	0.14%
2021/03/25	0	0.00	5.6	117.85	119.00	-5.6	641	-0.87%
2021/03/24	1	114.00	0	0.00	115.00	1	607	0.16%
2021/03/23	1	113.50	1	113.50	113.50	0	603	0.00%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/15	0	0.00	0.3	112.50	112.50	-0.3	597	-0.05%
2021/03/12	1	113.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	3	115.50	115.00	-3	590	-0.51%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	0.1	110.50	2	110.50	110.50	-1.9	553	-0.35%
2021/03/05	0	0.00	0.3	106.50	107.00	-0.3	524	-0.06%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/26	3	105.50	19	106.00	105.50	-16	524	-3.05%
2021/02/24	0	0.00	3	107.00	106.00	-3	522	-0.57%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/18	0	102.50	2	103.00	103.00	-2	512	-0.39%
2021/02/17	1.7	101.70	0	0.00	102.00	1.7	512	0.32%
2021/02/04	1.2	100.19	4	100.00	100.00	-2.8	504	-0.55%
2021/02/02	0	0.00	0.1	101.00	100.50	-0.1	528	-0.02%
2021/01/29	2	100.00	0	0.00	100.00	2	521	0.38%
2021/01/21	1	101.50	1	101.00	101.00	0	502	0.00%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/15	2.2	104.00	2	104.75	103.00	0.2	488	0.04%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/13	2	106.25	1	106.50	106.50	1	476	0.21%
2021/01/12	3	106.67	2	107.00	106.50	1	463	0.22%
2021/01/11	3.1	110.95	12	110.33	111.00	-8.9	442	-2.01%
2021/01/08	0	0.00	3.2	102.78	105.00	-3.2	386	-0.83%
2021/01/06	0	0.00	1	100.50	100.50	-1	350	-0.29%
2021/01/04	0.7	100.50	1.1	100.95	101.00	-0.4	341	-0.12%
2020/12/29	0	0.00	2.1	99.86	100.50	-2.1	334	-0.63%
2020/12/25	1	99.30	0	0.00	99.30	1	324	0.31%
2020/12/24	0	0.00	3.1	98.72	99.30	-3.1	324	-0.96%
2020/12/22	2	99.15	0.3	99.50	98.90	1.7	326	0.51%
2020/12/14	5	100.50	0	0.00	100.00	5	340	1.47%
2020/12/08	0	0.00	1	99.20	99.50	-1	332	-0.30%
2020/12/07	0	0.00	0.2	100.00	99.50	-0.2	328	-0.06%
2020/12/04	0	0.00	1	100.00	100.00	-1	321	-0.31%
2020/12/02	0	0.00	0.1	101.50	100.50	-0.1	327	-0.03%
2020/11/30	1	102.50	0	0.00	101.50	1	330	0.30%
2020/11/27	0.1	102.50	0	0.00	102.50	0.1	329	0.02%
2020/11/26	1	102.00	0	0.00	102.00	1	332	0.30%
2020/11/24	1	102.00	0	0.00	102.00	1	331	0.30%
2020/11/23	0	0.00	0.2	101.00	101.50	-0.2	340	-0.06%
2020/11/20	0	0.00	8	100.00	100.50	-8	340	-2.35%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/12	0	0.00	0.5	101.00	100.50	-0.5	441	-0.11%
2020/11/11	0.2	101.50	1.2	101.00	102.00	-1	449	-0.22%
2020/11/10	8.1	99.89	1	100.00	99.90	7.1	445	1.59%
2020/11/09	0	0.00	3.2	99.16	98.70	-3.2	447	-0.72%
2020/10/30	1.1	96.83	0	0.00	96.60	1.1	474	0.23%
2020/10/29	8.1	97.00	0	0.00	97.40	8.1	472	1.71%
2020/10/27	1.1	98.72	0	0.00	98.60	1.1	474	0.24%
2020/10/26	0	0.00	1	99.50	98.90	-1	473	-0.21%
2020/10/23	0.8	98.20	0.4	98.20	98.20	0.4	475	0.09%
2020/10/15	0.1	98.60	0	0.00	98.20	0.1	517	0.02%
2020/10/13	1	99.30	0	0.00	98.60	1	521	0.19%
2020/10/08	0	0.00	1	99.70	99.70	-1	525	-0.19%
2020/10/06	0.9	99.90	0	0.00	99.70	0.9	532	0.17%
2020/09/30	1	98.00	0	0.00	99.00	1	544	0.18%
2020/09/24	0	0.00	1	96.70	95.70	-1	560	-0.18%
2020/09/21	1.1	99.82	0	0.00	99.70	1.1	553	0.20%
2020/09/11	1.1	99.54	0	0.00	99.60	1.1	560	0.19%
2020/09/08	0	0.00	0.2	101.00	101.00	-0.2	567	-0.04%
2020/09/07	0	0.00	1	101.00	101.50	-1	576	-0.17%
2020/09/02	2	99.10	0	0.00	99.00	2	581	0.34%
2020/08/31	1	99.50	0	0.00	99.70	1	580	0.17%
2020/08/27	2	100.00	1	100.00	99.60	1	586	0.17%
2020/08/25	4	102.00	0	0.00	102.00	4	570	0.70%
2020/08/24	0	0.00	6	113.50	113.50	-6	546	-1.10%
2020/08/21	5.3	113.25	0.3	114.00	113.50	5	514	0.97%
2020/08/20	2	111.25	2	113.50	112.00	0	497	0.00%
2020/08/19	2	114.00	0	0.00	115.00	2	475	0.42%
2020/08/17	2.1	115.00	1.1	114.55	115.00	1	459	0.21%
2020/08/14	0	0.00	2	114.00	114.50	-2	451	-0.44%
2020/08/13	2	112.50	1	112.50	113.00	1	442	0.23%
2020/08/12	2	110.50	0	0.00	110.00	2	432	0.46%
2020/08/11	0	0.00	1	110.00	109.00	-1	430	-0.23%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/04	0.4	105.50	0	0.00	104.50	0.4	431	0.09%
2020/07/30	0	0.00	1	106.00	106.00	-1	433	-0.23%
2020/07/27	4	106.25	5	108.50	104.50	-1	443	-0.23%
2020/07/24	0.1	109.50	0	0.00	108.50	0.1	442	0.02%
2020/07/21	0	0.00	3	111.00	111.00	-3	440	-0.68%
2020/07/20	0.1	111.00	0	0.00	111.00	0.1	436	0.02%
2020/07/15	1	111.50	1	111.00	111.50	0	459	0.00%
2020/07/14	0.1	110.00	0	0.00	109.50	0.1	469	0.02%
2020/07/10	3	112.00	0	0.00	111.00	3	479	0.63%
2020/07/03	0	0.00	2	114.75	113.50	-2	494	-0.40%
2020/07/02	2	113.00	4	112.63	113.50	-2	499	-0.40%
2020/06/30	0	0.00	1	109.00	109.00	-1	508	-0.20%
2020/06/23	0	0.00	1	109.50	108.50	-1	532	-0.19%
2020/06/22	0	0.00	5	109.50	109.50	-5	544	-0.92%
2020/06/17	1	110.50	0	0.00	111.00	1	579	0.17%
2020/06/16	0	0.00	1	110.50	110.00	-1	596	-0.17%
2020/06/15	0	0.00	6	107.50	107.50	-6	624	-0.96%
2020/06/12	0	0.00	6	104.50	107.50	-6	637	-0.94%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	0	0.00	2	107.25	107.50	-2	697	-0.29%
2020/06/02	1	102.50	0	0.00	104.00	1	709	0.14%
2020/05/28	0	0.00	2	102.00	101.50	-2	703	-0.28%
2020/05/26	0	0.00	2	101.25	102.00	-2	716	-0.28%
2020/05/22	2	99.85	1	100.50	99.50	1	716	0.14%
2020/05/20	3	99.83	0	0.00	99.60	3	719	0.42%
2020/05/18	1	98.20	0	0.00	98.20	1	720	0.14%
2020/05/14	0.2	98.20	0	0.00	97.90	0.2	721	0.03%
2020/05/13	0	0.00	1	99.30	99.90	-1	711	-0.14%
2020/05/12	0	0.00	1	99.90	100.00	-1	713	-0.14%
2020/05/04	0	0.00	1	98.10	98.00	-1	723	-0.14%
2020/04/30	2	101.25	2	101.25	101.00	0	723	0.00%
2020/04/29	4.1	99.29	4	97.83	99.80	0.1	729	0.01%
2020/04/28	1	96.30	0	0.00	96.20	1	729	0.14%
2020/04/27	1	94.50	0	0.00	94.40	1	748	0.13%
2020/04/22	0	92.20	0	0.00	91.70	0	744	0.00%
2020/04/21	1	92.60	0	0.00	90.60	1	741	0.13%
2020/04/17	3	96.30	2	97.10	94.70	1	731	0.14%
2020/04/16	1	96.20	0	0.00	96.10	1	722	0.14%
2020/04/15	4	96.20	2	95.40	97.10	2	716	0.28%
2020/04/14	1	94.30	0	0.00	94.60	1	711	0.14%
2020/04/10	0	0.00	1	94.20	94.50	-1	703	-0.14%
2020/04/09	1	90.20	1	92.50	92.00	0	696	0.00%
2020/04/07	5	87.16	0	0.00	87.90	5	673	0.74%
2020/03/31	1	86.90	0	0.00	86.80	1	641	0.16%
2020/03/30	0	0.00	1	84.40	86.30	-1	633	-0.16%
2020/03/27	3	89.50	2	90.45	87.60	1	626	0.16%
2020/03/26	1	84.00	1	85.00	87.20	0	611	0.00%
2020/03/25	3	85.23	1	86.00	85.90	2	599	0.33%
2020/03/20	4	76.85	0	0.00	78.60	4	566	0.71%
2020/03/19	4.1	73.80	0	0.00	72.50	4.1	547	0.75%
2020/03/18	2	81.50	0	0.00	80.50	2	516	0.39%
2020/03/17	3	82.67	0	0.00	82.40	3	503	0.60%
2020/03/16	1	90.00	0	0.00	88.80	1	489	0.20%
2020/03/13	1.2	88.83	1	88.20	91.30	0.2	481	0.04%
2020/03/12	6.1	96.30	8	96.84	96.00	-1.9	475	-0.40%
2020/03/11	2.1	100.05	0	0.00	100.00	2.1	460	0.46%
2020/03/10	5.1	99.80	1	100.00	101.00	4.1	454	0.90%
2020/03/09	6.1	103.84	0	0.00	103.00	6.1	436	1.40%
2020/03/04	0.1	107.00	0	0.00	106.50	0.1	415	0.02%
2020/03/03	3	107.00	0	0.00	106.50	3	416	0.72%
2020/03/02	0.1	107.50	0	0.00	106.50	0.1	416	0.02%
2020/02/27	0.1	108.50	0	0.00	107.00	0.1	409	0.02%
2020/02/25	0	0.00	1	107.00	108.50	-1	421	-0.24%
2020/02/24	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/18	1	111.00	1	110.50	110.50	0	413	0.00%
2020/02/13	2	110.00	2	110.00	110.00	0	406	0.00%
2020/02/12	1	108.00	0	0.00	109.50	1	409	0.24%
2020/02/11	1.1	108.09	0	0.00	108.50	1.1	404	0.27%
2020/02/10	0	0.00	11	107.50	107.50	-11	404	-2.72%
2020/02/07	4	108.50	2	109.50	108.50	2	402	0.50%
2020/02/06	0	0.00	1	110.50	111.00	-1	398	-0.25%
2020/02/05	0	0.00	1	107.50	108.00	-1	392	-0.25%
2020/02/04	4.1	107.90	3	108.33	108.00	1.1	387	0.28%
2020/02/03	4.2	105.64	0	0.00	107.00	4.2	377	1.11%
2020/01/31	1.2	111.25	0	0.00	111.00	1.2	359	0.33%
2020/01/30	1	112.50	1	112.00	111.50	0	343	0.00%
2020/01/20	0	118.00	0	0.00	118.00	0	321	0.01%
2020/01/17	4	117.50	2	118.50	118.00	2	319	0.63%
2020/01/16	1	117.00	0	0.00	118.00	1	317	0.31%
2020/01/14	6	117.17	1	118.00	117.50	5	321	1.56%
2020/01/13	7	117.64	4	118.13	118.50	3	317	0.95%
2020/01/07	5	115.00	0	0.00	115.50	5	318	1.57%
2020/01/06	0	0.00	10	114.50	114.00	-10	323	-3.09%
2019/12/31	11	114.50	0	0.00	114.50	11	331	3.32%
2019/12/17	0	0.00	1	115.00	115.50	-1	339	-0.29%
2019/12/16	0	0.00	39	114.63	115.50	-39	339	-11.50%
2019/12/12	1	114.50	0	0.00	114.50	1	334	0.30%
2019/12/11	1	115.00	0	0.00	114.50	1	332	0.30%
2019/12/05	1	116.50	0	0.00	117.00	1	314	0.32%
2019/11/27	0	0.00	2	118.50	118.00	-2	322	-0.62%
2019/11/25	1	117.50	0	0.00	117.50	1	318	0.31%
2019/11/22	1	119.50	1	119.00	119.00	0	315	0.00%
2019/11/21	0	0.00	2	115.25	116.00	-2	301	-0.66%
2019/11/18	1.1	113.55	0	0.00	113.00	1.1	298	0.37%
2019/11/15	1	114.00	4	114.00	114.00	-3	296	-1.01%
2019/11/11	6	114.50	1	115.00	114.50	5	308	1.62%
2019/11/06	9	114.00	3	114.33	114.50	6	317	1.89%
2019/11/05	0	0.00	0.1	115.00	115.00	-0.1	322	-0.03%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/31	0	0.00	1	113.50	113.00	-1	360	-0.28%
2019/10/29	2	113.50	0	0.00	112.50	2	366	0.55%
2019/10/28	10	113.50	1	113.00	113.00	9	383	2.35%
2019/10/25	5	114.00	2.6	114.50	114.00	2.4	396	0.61%
2019/10/24	10	114.50	0	0.00	114.50	10	424	2.36%
2019/10/22	1	115.00	0.1	115.00	115.00	0.9	504	0.18%
2019/10/21	0	0.00	1	114.50	114.00	-1	542	-0.18%
2019/10/18	0	0.00	1.5	114.84	114.50	-1.5	570	-0.26%
2019/10/17	0	0.00	3	113.01	113.50	-3	566	-0.54%
2019/10/16	0	0.00	4	112.63	112.50	-4	573	-0.70%
2019/10/15	0	0.00	2	112.00	112.50	-2	576	-0.35%
2019/10/14	9	111.61	8	111.50	112.00	1	582	0.17%
2019/10/09	0.2	109.50	0	0.00	109.00	0.2	584	0.03%
2019/10/04	2	110.00	0	111.00	110.50	2	641	0.31%
2019/10/03	2	109.50	0	0.00	110.50	2	647	0.31%
2019/10/01	1	111.50	0	0.00	112.00	1	644	0.16%
2019/09/27	2	113.00	0	0.00	111.50	2	647	0.31%
2019/09/26	0.8	113.50	0.1	113.50	113.50	0.7	644	0.11%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/20	0.4	114.00	0	0.00	113.50	0.4	646	0.07%
2019/09/16	1	112.50	1	113.00	113.00	0	655	0.00%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/10	0.1	115.00	1	115.00	114.50	-0.9	650	-0.14%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/04	2	113.00	0	0.00	114.00	2	651	0.31%
2019/09/03	0	0.00	1	114.50	113.50	-1	661	-0.15%
2019/09/02	0	0.00	1	114.00	114.00	-1	661	-0.15%
2019/08/30	1	110.50	1	110.00	110.00	0	648	0.00%
2019/08/26	1	110.00	0	0.00	109.50	1	654	0.15%
2019/08/22	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/19	1	110.50	0	0.00	110.50	1	659	0.15%
2019/08/15	3	109.33	0	0.00	110.00	3	662	0.45%
2019/08/13	1	111.00	0	0.00	110.50	1	658	0.15%
2019/08/12	2	112.00	0	0.00	112.00	2	656	0.30%
2019/08/05	2	113.25	1	114.50	112.50	1	659	0.15%
2019/07/30	5	116.60	1	116.00	116.50	4	655	0.61%
2019/07/29	1	121.00	0	0.00	119.00	1	647	0.15%
2019/07/24	6	117.67	2.2	116.80	116.00	3.9	607	0.63%
2019/07/23	0.2	133.00	17	133.09	132.00	-16.9	539	-3.13%
2019/07/22	1	132.50	10	132.50	133.00	-9	502	-1.79%
2019/07/19	1	128.50	0	0.00	129.00	1	474	0.21%
2019/07/18	2	128.00	0	0.00	128.00	2	463	0.43%
2019/07/16	0	0.00	2	128.25	128.00	-2	448	-0.45%
2019/07/15	1	127.50	1	128.00	129.00	0	443	0.00%
2019/07/12	1	128.50	1	129.00	127.50	0	441	0.00%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/07/10	1	124.00	4	123.13	125.00	-3	421	-0.71%
2019/07/09	0	0.00	1	117.50	118.00	-1	395	-0.25%
2019/07/05	1	116.00	0	0.00	116.50	1	403	0.25%
2019/07/04	0	0.00	2	117.00	116.50	-2	406	-0.49%
2019/06/26	1.5	115.33	0	0.00	115.00	1.5	432	0.35%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/11	1	114.00	0	0.00	114.00	1	469	0.21%
2019/06/03	2	110.25	0	0.00	111.00	2	456	0.44%
2019/05/15	0	0.00	1	113.50	114.50	-1	439	-0.23%
2019/05/14	1	108.00	0	0.00	112.50	1	440	0.23%
2019/05/10	1	116.00	0	0.00	115.00	1	402	0.25%
2019/04/12	0	0.00	0.3	115.50	114.50	-0.3	370	-0.08%
2019/04/09	0	0.00	1	115.50	116.00	-1	342	-0.29%
2019/04/08	0	0.00	1	117.50	116.00	-1	340	-0.29%
2019/03/29	2	112.50	11	114.36	114.50	-9	312	-2.88%
2019/03/28	4	112.38	1	112.50	112.00	3	297	1.01%
2019/03/26	1	112.50	7	111.43	111.00	-6	291	-2.06%
2019/03/22	10	109.00	1	108.50	108.50	9	282	3.18%
2019/03/15	11	103.00	0	0.00	103.50	11	277	3.96%
2019/03/13	1	103.50	0	0.00	103.50	1	279	0.36%
2019/03/07	0	0.00	1	103.50	102.50	-1	295	-0.34%
2019/02/19	0	0.00	1	102.00	102.00	-1	299	-0.33%
2019/02/15	0	0.00	1	102.00	101.50	-1	300	-0.33%
2019/02/13	1	101.50	1	101.00	102.00	0	298	0.00%
2019/01/29	0	0.00	10	98.70	99.80	-10	303	-3.30%
2019/01/18	1	98.80	0	0.00	98.50	1	311	0.32%
2019/01/16	0	0.00	5	99.32	98.40	-5	313	-1.60%
2019/01/15	0	0.00	1	97.40	97.30	-1	309	-0.32%
2019/01/10	2	96.85	1	97.20	97.00	1	336	0.30%
2019/01/09	0	0.00	2	94.60	94.80	-2	340	-0.59%
2019/01/04	0	0.00	1	91.90	92.00	-1	367	-0.27%
2018/12/22	0	0.00	1	91.50	91.20	-1	398	-0.25%
2018/12/20	0	0.00	5	92.00	91.50	-5	403	-1.24%
2018/12/14	1	92.60	0	0.00	92.70	1	393	0.25%
2018/12/13	0	0.00	1	92.50	92.50	-1	389	-0.26%
2018/11/30	5	92.00	0	0.00	91.50	5	357	1.40%
2018/11/13	1	89.30	0	0.00	89.30	1	361	0.28%
2018/11/08	1	88.90	0	0.00	88.50	1	391	0.26%
2018/10/26	0	0.00	1	83.40	83.60	-1	391	-0.26%
2018/10/25	0	0.00	2	83.20	83.00	-2	387	-0.52%
2018/10/23	5	83.30	0	0.00	83.70	5	383	1.31%
2018/10/19	4.1	82.93	0	0.00	83.50	4.1	375	1.09%
2018/10/18	1	87.10	15	86.00	86.40	-14	373	-3.75%
2018/10/16	9.1	89.44	0	0.00	88.30	9.1	368	2.47%
2018/10/12	12	92.78	0	0.00	92.50	12	352	3.41%
2018/10/11	0	0.00	1	94.30	91.20	-1	351	-0.28%
2018/10/08	0.1	99.00	0	0.00	98.60	0.1	348	0.03%
2018/10/05	0	0.00	1	99.50	99.50	-1	348	-0.29%
2018/09/20	2	103.25	0	0.00	103.50	2	364	0.55%
2018/09/17	1	104.00	0	0.00	104.00	1	374	0.27%
2018/09/11	1	101.00	0	0.00	101.00	1	384	0.26%
2018/09/07	0	0.00	1	100.00	100.50	-1	386	-0.26%
2018/09/06	1	101.00	0	0.00	100.50	1	388	0.26%
2018/08/27	1	103.50	1	103.00	103.50	0	425	0.00%
2018/08/22	1	99.80	0	0.00	99.80	1	445	0.22%
2018/08/20	1	97.50	0	0.00	97.40	1	437	0.23%
2018/08/16	1	99.00	4	98.20	98.80	-3	425	-0.71%
2018/08/15	4	100.38	0	0.00	100.50	4	417	0.96%
2018/08/14	1	103.50	0	0.00	104.00	1	413	0.24%
2018/08/10	1	108.00	0	0.00	107.00	1	411	0.24%
2018/08/01	0	0.00	1	113.00	112.50	-1	477	-0.21%
2018/07/31	0	0.00	1	112.00	112.00	-1	479	-0.21%
2018/07/27	1	112.50	1	112.50	113.00	0	480	0.00%
2018/07/24	4	118.63	0	0.00	118.50	4	473	0.85%
2018/07/20	0	0.00	1	115.50	116.00	-1	469	-0.21%
2018/07/18	2	115.75	0	0.00	115.00	2	470	0.43%
2018/07/06	0	0.00	18	112.86	113.00	-18	530	-3.39%
2018/07/04	3	113.33	17	116.50	113.50	-14	609	-2.30%
2018/07/03	1	117.00	0	0.00	116.50	1	602	0.17%
2018/06/21	1	120.50	0	0.00	120.00	1	622	0.16%
2018/06/20	0	0.00	1	118.50	119.50	-1	627	-0.16%
2018/06/19	2	118.50	0	0.00	118.50	2	627	0.32%
2018/06/14	11	120.00	0	0.00	120.50	11	619	1.78%
2018/06/12	0	0.00	10	120.00	119.00	-10	641	-1.56%
2018/06/08	1	120.00	0	0.00	119.50	1	630	0.16%
2018/06/07	24	121.00	0	0.00	121.00	24	628	3.82%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/05/31	0	0.00	1	122.00	123.00	-1	646	-0.15%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%
2018/05/22	1	121.00	0	0.00	121.00	1	609	0.16%
2018/05/17	0	0.00	5	125.00	126.00	-5	606	-0.82%
2018/05/16	0	0.00	3	125.00	125.00	-3	605	-0.50%
2018/05/15	8	120.63	0	0.00	121.00	8	594	1.35%
2018/05/14	6	122.83	0	0.00	123.50	6	590	1.02%
2018/05/02	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/26	0	0.00	1	134.00	130.50	-1	559	-0.18%
2018/04/20	0	0.00	1	131.00	130.50	-1	577	-0.17%
2018/04/19	2	127.00	0	0.00	128.50	2	571	0.35%
2018/04/18	2	125.50	0	0.00	128.00	2	573	0.35%
2018/04/17	0	0.00	6	127.50	127.50	-6	566	-1.06%
2018/04/16	6	134.00	0	0.00	132.00	6	577	1.04%
2018/04/11	4	131.00	5	131.60	132.00	-1	538	-0.19%
2018/04/02	0	0.00	2	119.75	120.00	-2	469	-0.43%
2018/03/30	0	0.00	1	121.50	120.50	-1	472	-0.21%
2018/03/28	0	0.00	2	120.25	120.00	-2	465	-0.43%
2018/03/27	2	118.00	0	0.00	118.50	2	458	0.44%
2018/03/23	2	114.75	0	0.00	115.00	2	454	0.44%
2018/03/16	0	0.00	3	121.33	119.00	-3	459	-0.65%
2018/03/14	0	0.00	11	118.00	118.00	-11	444	-2.47%
2018/03/12	10	117.50	3	118.00	118.00	7	449	1.56%
2018/03/09	3	116.50	1	116.00	116.50	2	441	0.45%
2018/03/08	0	0.00	1	115.00	114.50	-1	436	-0.23%
2018/03/07	0	0.00	6	113.00	113.00	-6	431	-1.39%
2018/03/02	0	0.00	1	113.00	113.00	-1	447	-0.22%
2018/03/01	0	0.00	1	113.00	114.00	-1	452	-0.22%
2018/02/27	1	113.00	0	0.00	113.00	1	464	0.22%
2018/02/23	12	112.00	0	0.00	112.50	12	541	2.22%
2018/02/21	0	0.00	1	112.50	112.50	-1	592	-0.17%
2018/02/12	7	111.00	1	112.50	111.00	6	601	1.00%
2018/02/09	1	108.50	0	0.00	109.50	1	597	0.17%
2018/02/08	0	0.00	15	110.50	111.50	-15	601	-2.49%
2018/02/07	15	109.50	0	0.00	109.00	15	602	2.49%
2018/02/06	14	108.43	1	110.00	108.00	13	601	2.16%
2018/02/05	12	110.00	0	0.00	112.00	12	590	2.03%
2018/01/31	4	111.50	0	0.00	113.50	4	612	0.65%
2018/01/30	3	112.67	0	0.00	113.00	3	610	0.49%
2018/01/29	1	114.00	0	0.00	114.00	1	606	0.16%
2018/01/19	1	118.00	0	0.00	117.50	1	624	0.16%
2018/01/15	1	114.50	0	0.00	114.50	1	593	0.17%
2018/01/10	1	117.00	0	0.00	115.00	1	589	0.17%