裕融 (9941)-元大-大灣券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
2,393張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	144.00	0	0.00	144.00	0.4	1,315	0.03%
2024/05/14	0.3	144.83	0	0.00	144.50	0.3	1,369	0.02%
2024/05/09	2	145.50	0	0.00	145.00	2	1,348	0.15%
2024/05/08	0	0.00	1	148.00	148.00	-1	1,344	-0.07%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	2.2	148.53	0	0.00	147.50	2.2	1,307	0.17%
2024/05/02	0.1	148.92	0	0.00	148.50	0.1	1,302	0.00%
2024/04/26	0	0.00	0.1	147.50	146.00	-0.1	1,297	-0.01%
2024/04/24	0.1	147.50	0	0.00	148.50	0.1	1,294	0.01%
2024/04/22	1.1	146.50	0	0.00	147.00	1.1	1,313	0.08%
2024/04/19	3.1	145.33	0	0.00	146.00	3.1	1,306	0.23%
2024/04/17	0	0.00	8	145.50	146.00	-8	1,294	-0.62%
2024/04/16	0.3	146.00	1	146.50	145.00	-0.7	1,332	-0.06%
2024/04/11	0.2	149.75	0	0.00	149.50	0.2	1,295	0.02%
2024/04/10	0	0.00	0	151.00	149.50	0	1,289	0.00%
2024/04/03	0	147.50	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0	148.80	2	148.00	148.00	-2	1,260	-0.16%
2024/03/27	0.5	145.03	0	0.00	144.50	0.5	1,225	0.04%
2024/03/26	0.4	146.00	0	0.00	145.50	0.4	1,206	0.03%
2024/03/25	0.2	145.50	0.1	145.50	145.00	0.2	1,202	0.01%
2024/03/22	1.1	146.56	0	0.00	146.50	1.1	1,182	0.09%
2024/03/21	0	150.00	1.3	149.62	149.50	-1.3	1,165	-0.11%
2024/03/20	0.3	148.00	0	0.00	147.50	0.3	1,163	0.03%
2024/03/19	0.2	148.50	0	0.00	147.50	0.2	1,153	0.02%
2024/03/18	0.6	149.92	0.1	149.00	148.50	0.5	1,139	0.04%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	1.3	150.96	0	0.00	150.50	1.3	1,119	0.12%
2024/03/13	2.1	149.34	0	0.00	151.00	2.1	1,095	0.19%
2024/03/12	1.7	149.12	2	149.75	152.50	-0.3	1,059	-0.03%
2024/03/11	1.2	145.05	1	147.00	145.50	0.2	1,021	0.02%
2024/03/08	8.7	148.46	15.1	148.07	148.00	-6.4	958	-0.67%
2024/03/07	1.1	164.00	0	0.00	163.50	1.1	765	0.14%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	7.1	163.50	0	0.00	164.00	7.1	769	0.92%
2024/03/04	4.2	164.28	6	164.75	164.50	-1.8	762	-0.24%
2024/03/01	0.2	165.50	0	0.00	165.50	0.2	755	0.03%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.01%
2024/02/27	8.4	164.84	0	0.00	163.50	8.4	764	1.09%
2024/02/26	0.2	165.03	0	0.00	165.00	0.2	748	0.03%
2024/02/23	0.7	170.07	1	169.50	169.50	-0.3	714	-0.04%
2024/02/22	0	169.00	0	0.00	170.00	0	716	0.01%
2024/02/21	0	170.00	0	0.00	170.00	0	712	0.00%
2024/02/20	0.8	169.75	0	0.00	169.00	0.8	712	0.11%
2024/02/19	2	169.01	0	0.00	169.50	2	704	0.29%
2024/02/16	1.7	165.00	0	0.00	166.00	1.7	698	0.24%
2024/02/15	1.1	168.03	2	166.50	166.50	-0.9	675	-0.13%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0	0.00	0.3	176.50	176.00	-0.3	612	-0.04%
2024/02/01	0.1	176.50	0	0.00	175.00	0.1	614	0.02%
2024/01/31	0.2	175.50	1	174.50	174.50	-0.8	612	-0.13%
2024/01/30	0	176.50	0	0.00	175.50	0	606	0.00%
2024/01/26	0.1	177.00	0	0.00	177.00	0.1	610	0.02%
2024/01/25	0.1	176.50	0	177.00	176.50	0.1	611	0.01%
2024/01/23	1.9	175.68	0	0.00	175.00	1.9	607	0.31%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.02%
2024/01/19	0	178.00	0	0.00	178.00	0	592	0.00%
2024/01/18	0.1	176.50	0	0.00	176.00	0.1	592	0.01%
2024/01/17	1.5	176.67	1.7	176.21	176.00	-0.2	585	-0.04%
2024/01/16	0.3	179.41	0	0.00	178.00	0.3	568	0.06%
2024/01/12	0.2	180.50	0	0.00	180.00	0.2	558	0.04%
2024/01/11	2.1	179.04	0	0.00	179.00	2.1	551	0.37%
2024/01/10	4.6	180.00	0	0.00	180.50	4.6	539	0.86%
2024/01/09	1.2	185.62	0.1	186.00	185.00	1.1	497	0.22%
2024/01/08	0	187.00	2	187.00	187.50	-2	495	-0.40%
2024/01/03	1.3	186.50	0	187.00	187.00	1.3	501	0.25%
2024/01/02	0	0.00	1	186.50	188.50	-1	487	-0.20%
2023/12/29	0.2	185.50	0	0.00	186.00	0.2	479	0.04%
2023/12/28	0.1	185.00	0.1	186.00	185.00	0	480	0.00%
2023/12/27	0.1	185.00	0	0.00	185.50	0.1	480	0.02%
2023/12/26	0.2	184.75	0	0.00	184.50	0.2	485	0.05%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.02%
2023/12/22	1	183.00	0.1	184.00	182.50	0.9	496	0.18%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0.1	184.50	0	0.00	184.00	0.1	492	0.02%
2023/12/18	0	0.00	0.1	187.00	186.00	-0.1	498	-0.01%
2023/12/15	2	186.50	0	0.00	186.50	2	501	0.40%
2023/12/14	1	184.50	0	0.00	184.50	1	496	0.20%
2023/12/12	0.1	184.55	0	0.00	184.00	0.1	486	0.02%
2023/12/11	3	185.00	0	0.00	184.50	3	489	0.62%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	1.1	186.14	0.1	187.00	187.00	1	476	0.21%
2023/12/06	1	187.50	0	0.00	187.00	1	483	0.21%
2023/12/05	6.1	187.25	0	0.00	187.00	6.1	485	1.26%
2023/12/04	2	189.00	0	0.00	189.00	2	482	0.41%
2023/12/01	8.1	188.50	0	0.00	189.00	8.1	483	1.67%
2023/11/29	1	185.03	0	0.00	185.50	1	475	0.22%
2023/11/27	0.3	187.49	3.1	188.05	186.50	-2.7	475	-0.58%
2023/11/24	0	0.00	1	185.00	185.00	-1	458	-0.22%
2023/11/21	2	185.00	0	0.00	184.50	2	474	0.42%
2023/11/20	0.1	184.50	0	0.00	184.00	0.1	480	0.01%
2023/11/15	0.1	184.50	0.1	185.00	185.50	-0.1	486	-0.01%
2023/11/14	0.1	184.00	0	0.00	184.00	0.1	488	0.02%
2023/11/13	1	182.50	0	0.00	181.50	1	493	0.20%
2023/11/10	0	0.00	0.1	184.00	183.50	-0.1	499	-0.02%
2023/11/09	0	0.00	0.2	186.00	186.00	-0.2	503	-0.04%
2023/11/07	0.2	185.00	0	0.00	184.50	0.2	542	0.04%
2023/11/06	0	0.00	2	185.00	186.00	-2	550	-0.36%
2023/11/03	0.3	182.81	0	0.00	182.00	0.3	548	0.05%
2023/11/02	3	182.50	0	0.00	182.00	3	555	0.54%
2023/11/01	2	180.50	0	0.00	180.50	2	564	0.35%
2023/10/31	0	180.00	0	0.00	179.00	0	579	0.00%
2023/10/30	0	0.00	0.4	180.87	180.50	-0.4	592	-0.07%
2023/10/27	0	0.00	5	180.50	180.00	-5	600	-0.83%
2023/10/26	1	178.50	0	0.00	178.50	1	620	0.16%
2023/10/20	0	181.36	0	0.00	180.50	0	701	0.00%
2023/10/19	0	182.50	0	0.00	182.50	0	725	0.00%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/17	1	184.00	0	0.00	183.50	1	755	0.13%
2023/10/13	0.1	185.50	2	185.25	186.00	-1.9	779	-0.24%
2023/10/12	0	183.43	0	0.00	185.00	0	789	0.00%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/06	0.1	181.00	1	181.00	181.00	-0.9	813	-0.11%
2023/10/05	1	180.00	1	180.00	180.00	0	822	0.00%
2023/10/03	0.1	182.00	0	0.00	181.00	0.1	837	0.01%
2023/10/02	1.1	184.02	0	0.00	182.50	1.1	841	0.12%
2023/09/27	0.1	181.00	0	0.00	181.00	0.1	859	0.01%
2023/09/26	0.3	181.00	0	0.00	180.00	0.3	877	0.03%
2023/09/25	0.6	181.00	0	0.00	181.50	0.6	892	0.07%
2023/09/22	1	176.00	1	178.50	179.50	0	893	0.00%
2023/09/21	1.1	178.50	0	0.00	178.00	1.1	891	0.12%
2023/09/20	1	181.00	0	0.00	180.50	1	889	0.11%
2023/09/19	0	183.00	0	0.00	182.00	0	888	0.00%
2023/09/18	1	181.00	0	0.00	181.00	1	894	0.11%
2023/09/15	1.1	181.50	0	0.00	182.00	1.1	903	0.12%
2023/09/14	0	183.00	0.3	182.00	182.50	-0.2	903	-0.03%
2023/09/13	1	179.50	0	0.00	179.50	1	907	0.11%
2023/09/12	0.1	177.50	0	0.00	177.50	0.1	918	0.01%
2023/09/11	3.1	176.03	0	0.00	176.00	3.1	924	0.34%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.1	179.55	0	0.00	179.00	0.1	927	0.01%
2023/09/05	1	183.00	1	183.50	182.00	0	927	0.00%
2023/09/04	0	0.00	1	183.50	183.00	-1	926	-0.11%
2023/09/01	0	179.50	0	0.00	179.00	0	923	0.00%
2023/08/30	2.1	177.33	0	0.00	178.00	2.1	928	0.23%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/25	0.4	178.00	0	0.00	176.00	0.4	920	0.05%
2023/08/24	1	174.03	0	0.00	177.00	1	913	0.11%
2023/08/23	0.2	174.00	0	0.00	173.50	0.2	910	0.02%
2023/08/22	0	174.00	0	0.00	173.50	0	913	0.00%
2023/08/21	0.1	173.50	0	0.00	173.00	0.1	911	0.01%
2023/08/18	1.1	175.67	0	0.00	174.00	1.1	912	0.12%
2023/08/17	2	176.50	2	177.00	177.00	0	911	0.00%
2023/08/14	2.3	177.29	0	0.00	176.00	2.3	911	0.25%
2023/08/11	0.1	182.50	0.1	182.50	182.00	0.1	887	0.01%
2023/08/10	0.1	183.00	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/08	0.1	185.00	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0.2	184.50	0	0.00	185.00	0.2	905	0.02%
2023/08/04	0.2	189.00	0	0.00	187.50	0.2	916	0.02%
2023/08/01	0.1	191.00	0	0.00	192.00	0.1	915	0.01%
2023/07/31	1.2	192.04	0	0.00	189.50	1.2	927	0.13%
2023/07/28	0	0.00	1	193.50	193.50	-1	910	-0.11%
2023/07/27	1.1	195.06	0	0.00	194.50	1.1	910	0.12%
2023/07/26	1	196.00	0	0.00	196.50	1	909	0.11%
2023/07/25	0.2	191.50	0.2	194.31	194.50	0	889	0.00%
2023/07/24	1.2	213.17	0	0.00	212.50	1.2	848	0.14%
2023/07/21	0.1	217.19	0	0.00	216.00	0.1	832	0.02%
2023/07/20	0.1	217.00	1	219.50	218.50	-1	832	-0.11%
2023/07/19	1.1	217.52	0	0.00	215.50	1.1	818	0.13%
2023/07/18	0	216.00	0	0.00	217.00	0	815	0.00%
2023/07/17	3	218.01	0	0.00	218.50	3	807	0.37%
2023/07/14	2	214.50	0	0.00	215.00	2	804	0.25%
2023/07/13	1	212.52	0	0.00	212.50	1	793	0.13%
2023/07/12	0	210.24	0	0.00	210.50	0	784	0.00%
2023/07/06	0	207.00	0	0.00	205.00	0	827	0.00%
2023/07/05	1	209.94	0	0.00	210.00	1	822	0.13%
2023/07/04	0	0.00	0.6	207.00	206.50	-0.6	801	-0.07%
2023/07/03	0	200.50	0	0.00	203.00	0	787	0.00%
2023/06/30	0	198.50	0	0.00	198.50	0	789	0.00%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/28	0	198.50	0	0.00	198.50	0	806	0.00%
2023/06/26	0.2	195.75	0.1	196.50	194.00	0.2	804	0.02%
2023/06/21	0.1	197.50	0	0.00	197.50	0.1	802	0.01%
2023/06/15	0.1	199.50	0	0.00	199.50	0.1	790	0.01%
2023/06/09	0.2	199.50	0	0.00	199.00	0.2	839	0.02%
2023/06/08	0.2	198.50	0	0.00	198.00	0.2	859	0.02%
2023/06/02	0	0.00	0.2	196.00	195.00	-0.2	917	-0.02%
2023/05/30	0.1	194.00	0	0.00	194.50	0.1	963	0.01%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/23	0.1	197.00	0	0.00	197.00	0.1	988	0.01%
2023/05/22	0.2	193.54	0	196.50	196.50	0.2	987	0.02%
2023/05/15	1.1	188.96	0	0.00	188.50	1.1	977	0.11%
2023/05/11	1.1	189.84	0	0.00	191.00	1.1	969	0.12%
2023/05/10	0.1	191.62	0	0.00	191.00	0.1	956	0.01%
2023/05/09	0.1	196.00	0	0.00	195.50	0.1	940	0.01%
2023/05/08	0	0.00	1	192.01	192.50	-1	930	-0.11%
2023/05/05	0.5	189.00	1	188.00	190.00	-0.6	923	-0.06%
2023/05/04	0.2	187.50	0	0.00	188.00	0.2	914	0.02%
2023/04/27	0.1	183.00	0	0.00	182.00	0.1	961	0.01%
2023/04/26	0	181.50	1	182.00	183.00	-1	968	-0.10%
2023/04/24	0	0.00	0.1	184.00	184.00	-0.1	997	-0.01%
2023/04/17	1	185.00	0	185.00	185.00	1	1,029	0.09%
2023/04/14	0.1	184.00	0	0.00	184.50	0.1	1,032	0.01%
2023/04/13	0.1	185.00	0	0.00	184.50	0.1	1,013	0.01%
2023/04/12	0.1	185.00	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0	0.00	6	183.58	185.00	-6	1,004	-0.60%
2023/04/07	0.2	179.00	0	0.00	179.00	0.2	975	0.02%
2023/04/06	0	0.00	1	179.00	178.50	-1	975	-0.10%
2023/03/30	0	0.00	1	178.50	178.50	-1	950	-0.11%
2023/03/23	1	176.00	0	0.00	177.50	1	955	0.10%
2023/03/22	1	175.50	0	0.00	176.50	1	953	0.10%
2023/03/17	0	0.00	1	173.00	172.50	-1	936	-0.11%
2023/03/16	1	171.52	1	172.50	172.00	0	932	0.00%
2023/03/15	0	0.00	0.3	177.00	176.00	-0.3	916	-0.03%
2023/03/14	0.2	177.00	0	0.00	175.50	0.2	912	0.02%
2023/03/13	2	175.76	1	179.00	179.50	1	893	0.11%
2023/03/10	1	179.00	0	182.00	179.00	1	878	0.11%
2023/03/07	2.3	180.93	0	0.00	182.00	2.3	899	0.26%
2023/03/06	1	176.00	1	177.00	178.50	0	878	0.00%
2023/03/03	1.4	175.71	0	175.50	175.50	1.4	866	0.16%
2023/03/02	0	0.00	0	176.50	175.50	0	854	0.00%
2023/03/01	1	171.00	0	0.00	173.50	1	840	0.12%
2023/02/24	0.1	169.50	2	169.00	170.00	-1.9	826	-0.23%
2023/02/22	1	169.00	0	0.00	169.00	1	821	0.12%
2023/02/17	0.2	170.00	0	0.00	169.50	0.2	823	0.02%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	3	172.50	0	0.00	172.00	3	854	0.35%
2023/02/08	0	0.00	10	172.50	173.50	-10	852	-1.17%
2023/02/07	0.2	171.50	0	0.00	171.00	0.2	845	0.02%
2023/02/03	1	171.50	0	0.00	170.50	1	847	0.12%
2023/02/02	0	0.00	1	171.00	171.50	-1	853	-0.12%
2023/02/01	2	171.00	1	172.00	172.50	1	866	0.12%
2023/01/31	0.3	167.50	0	0.00	166.50	0.3	850	0.04%
2023/01/30	1	165.50	0	0.00	165.00	1	840	0.12%
2023/01/17	1.1	162.55	0	0.00	163.00	1.1	833	0.13%
2023/01/16	1	163.00	0	0.00	163.00	1	834	0.12%
2023/01/13	0.1	163.00	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0.1	165.50	0	0.00	165.00	0.1	865	0.01%
2023/01/11	0.2	165.00	4	165.13	164.50	-3.8	835	-0.45%
2023/01/10	0	0.00	1.8	161.03	160.50	-1.8	802	-0.22%
2023/01/09	0	0.00	0.1	161.00	161.00	-0.1	808	-0.01%
2023/01/06	0.4	160.50	0	0.00	159.50	0.4	811	0.04%
2023/01/05	0	0.00	1	161.00	160.50	-1	835	-0.12%
2023/01/04	0.1	157.50	0	0.00	160.00	0.1	841	0.01%
2022/12/29	1	150.00	0.4	151.00	153.00	0.6	843	0.07%
2022/12/22	0	0.00	0.2	157.43	156.50	-0.2	892	-0.03%
2022/12/21	0.2	155.00	0	0.00	155.00	0.2	917	0.02%
2022/12/20	0.1	154.50	0	0.00	153.00	0.1	935	0.01%
2022/12/19	2.1	158.00	0	0.00	158.00	2.1	947	0.22%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/12	1	157.00	0	0.00	157.50	1	946	0.11%
2022/12/07	0.2	158.33	0	0.00	157.50	0.2	952	0.02%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/12/05	0.1	161.50	0	0.00	160.00	0.1	953	0.01%
2022/12/02	0.1	161.00	0	0.00	161.50	0.1	953	0.01%
2022/12/01	0.1	160.50	0	0.00	159.50	0.1	962	0.01%
2022/11/30	2	158.50	6.4	160.03	160.00	-4.4	947	-0.47%
2022/11/28	0.1	152.00	2	151.00	153.00	-2	939	-0.21%
2022/11/16	4.1	148.78	0	0.00	147.50	4.1	1,172	0.35%
2022/11/15	0	0.00	2	152.00	151.50	-2	1,178	-0.17%
2022/11/14	0	0.00	0	151.50	151.50	0	1,181	0.00%
2022/11/09	0	0.00	2	144.50	143.50	-2	1,166	-0.17%
2022/11/07	0	141.50	0	143.00	143.00	0	1,158	0.00%
2022/11/04	0	0.00	0.2	139.50	140.00	-0.2	1,165	-0.02%
2022/11/03	2	137.50	0	0.00	138.50	2	1,160	0.17%
2022/10/31	0	0.00	1.1	134.16	136.50	-1.1	1,168	-0.09%
2022/10/28	0	0.00	0	135.00	133.00	0	1,163	0.00%
2022/10/27	2	130.50	0	131.50	132.00	2	1,148	0.17%
2022/10/26	0	0.00	0	127.00	127.50	0	1,140	0.00%
2022/10/25	0	0.00	2.3	124.67	126.00	-2.3	1,138	-0.20%
2022/10/24	0	0.00	0	128.60	128.00	0	1,142	0.00%
2022/10/20	0.5	127.22	0	0.00	127.50	0.5	1,140	0.04%
2022/10/19	3	133.17	0	0.00	132.50	3	1,133	0.26%
2022/10/17	1.1	130.51	1	130.51	132.50	0.1	1,172	0.00%
2022/10/14	0	0.00	2.7	135.37	135.50	-2.7	1,182	-0.23%
2022/10/13	0	134.00	0.1	132.03	131.00	-0.1	1,190	-0.01%
2022/10/12	0.1	135.64	0	138.50	138.00	0.1	1,166	0.01%
2022/10/11	0	141.06	0	0.00	139.50	0	1,154	0.00%
2022/10/07	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/05	0	146.03	0	146.22	146.00	0	1,145	0.00%
2022/10/04	0	144.00	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0	141.43	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0.2	142.50	0	0.00	143.50	0.2	1,123	0.02%
2022/09/29	0	0.00	0	144.50	145.00	0	1,108	0.00%
2022/09/28	0	146.10	0	0.00	143.00	0	1,106	0.00%
2022/09/27	0	149.58	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0.2	152.44	0	0.00	150.50	0.2	1,074	0.02%
2022/09/22	0	0.00	0	155.31	155.00	0	1,080	0.00%
2022/09/19	0.1	156.00	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	2	158.00	0	0.00	157.00	2	1,078	0.19%
2022/09/15	0.5	158.89	0	0.00	158.50	0.5	1,080	0.05%
2022/09/14	1	156.50	0	0.00	156.00	1	1,076	0.09%
2022/09/13	0.7	159.50	0	0.00	158.50	0.7	1,077	0.06%
2022/09/12	0	158.00	0	0.00	158.00	0	1,078	0.00%
2022/09/08	0	0.00	0	155.60	156.00	0	1,074	0.00%
2022/09/07	0.2	154.52	0	0.00	153.00	0.2	1,072	0.02%
2022/09/06	0.3	155.91	0	0.00	155.00	0.3	1,055	0.03%
2022/09/02	1	156.88	0	0.00	156.00	1	1,046	0.10%
2022/09/01	0.4	159.79	0	0.00	158.50	0.4	1,009	0.04%
2022/08/31	2.4	161.02	2.4	161.00	162.00	0	974	0.00%
2022/08/30	0.1	167.00	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0	167.50	0	0.00	166.00	0	844	0.00%
2022/08/26	0.1	169.42	0	0.00	168.50	0.1	836	0.01%
2022/08/25	0.5	171.00	0	0.00	170.50	0.5	825	0.06%
2022/08/24	10.7	162.01	0	0.00	164.50	10.7	804	1.32%
2022/08/23	0.7	167.43	0	0.00	165.00	0.7	778	0.09%
2022/08/22	0.4	170.23	0	0.00	169.00	0.4	764	0.05%
2022/08/19	0.1	174.55	0.2	174.50	173.50	-0.1	747	-0.01%
2022/08/18	1.5	175.84	0	0.00	176.00	1.5	737	0.20%
2022/08/17	0.3	176.34	3	175.00	175.50	-2.7	736	-0.37%
2022/08/16	0.3	178.34	0	0.00	177.00	0.3	727	0.04%
2022/08/15	0	179.11	0	0.00	178.50	0	722	0.01%
2022/08/12	0.2	180.67	0	0.00	179.50	0.2	721	0.02%
2022/08/11	0.3	181.97	0	0.00	182.00	0.3	718	0.04%
2022/08/10	0.1	180.00	0	0.00	180.00	0.1	713	0.01%
2022/08/09	3	179.50	1	179.50	179.50	2	716	0.28%
2022/08/08	1	178.00	0	0.00	178.00	1	718	0.14%
2022/08/04	0.6	175.75	0	0.00	176.50	0.6	745	0.08%
2022/08/03	1	175.54	0	0.00	175.50	1	754	0.14%
2022/08/02	0.1	179.00	1	178.50	178.50	-1	760	-0.12%
2022/08/01	0	180.00	0	0.00	179.50	0	778	0.00%
2022/07/29	1.5	177.84	0	0.00	178.50	1.5	790	0.19%
2022/07/28	0.1	177.27	0	0.00	176.50	0.1	779	0.02%
2022/07/27	0.8	179.50	0	0.00	178.50	0.8	769	0.10%
2022/07/26	5	178.70	0	0.00	179.50	5	763	0.65%
2022/07/25	0.1	213.00	0	0.00	214.00	0.1	734	0.01%
2022/07/21	0	203.00	0	0.00	205.00	0	725	0.00%
2022/07/20	0.1	212.71	0	0.00	208.00	0.1	716	0.01%
2022/07/18	0	0.00	1	213.50	212.00	-1	729	-0.14%
2022/07/12	0	0.00	1	203.00	202.50	-1	747	-0.13%
2022/07/07	0	198.00	0	0.00	201.00	0	750	0.00%
2022/07/01	1	202.50	0	0.00	203.00	1	758	0.13%
2022/06/30	0.4	220.00	0	0.00	214.50	0.4	735	0.05%
2022/06/27	0	216.50	0	0.00	216.00	0	726	0.00%
2022/06/22	0.4	214.55	0	0.00	214.00	0.4	719	0.05%
2022/06/21	0	0.00	1	217.00	217.50	-1	717	-0.14%
2022/06/20	1.1	210.52	0	0.00	207.00	1.1	726	0.14%
2022/06/14	0.1	215.29	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0.1	216.50	0	0.00	215.50	0.1	764	0.01%
2022/06/08	0.1	222.50	0	0.00	222.00	0.1	830	0.01%
2022/06/06	0.3	218.48	0	0.00	216.00	0.3	836	0.03%
2022/06/02	0	219.00	0	0.00	219.00	0	858	0.00%
2022/05/31	0	220.00	0	0.00	218.00	0	878	0.00%
2022/05/27	0.1	216.50	0	0.00	216.00	0.1	881	0.01%
2022/05/26	0	214.00	0	0.00	211.50	0	884	0.00%
2022/05/24	0	213.00	0	0.00	211.50	0	909	0.00%
2022/05/19	0	210.00	0	0.00	213.00	0	931	0.00%
2022/05/18	0.2	218.50	0	0.00	217.50	0.2	923	0.02%
2022/05/12	0.1	199.50	0	0.00	198.00	0.1	907	0.01%
2022/05/09	0.5	220.50	0	0.00	212.00	0.5	861	0.05%
2022/05/06	0.4	222.14	0	0.00	222.00	0.4	840	0.05%
2022/05/05	0.1	228.50	0	0.00	227.50	0.1	828	0.01%
2022/04/27	1	228.50	0	0.00	225.50	1	821	0.12%
2022/04/26	0.1	243.50	0	0.00	240.00	0.1	795	0.01%
2022/04/19	0.1	242.00	0	0.00	241.00	0.1	789	0.01%
2022/04/08	0.1	233.50	0	0.00	235.00	0.1	768	0.01%
2022/03/29	0	0.00	0	227.00	226.00	0	727	0.00%
2022/03/28	0.1	227.00	0	0.00	228.00	0.1	722	0.01%
2022/03/25	0.2	229.75	0	0.00	228.50	0.2	718	0.03%
2022/03/22	1	229.50	0	0.00	230.00	1	699	0.14%
2022/03/18	0	221.50	1	222.00	219.50	-1	682	-0.14%
2022/03/17	0.1	217.50	0	0.00	218.00	0.1	669	0.01%
2022/03/16	0	0.00	2	211.50	215.50	-2	659	-0.30%
2022/03/11	2	220.50	2	222.00	221.00	0	612	0.00%
2022/03/10	0	0.00	1	207.00	209.00	-1	574	-0.17%
2022/03/08	1	207.43	3.2	201.75	198.50	-2.1	557	-0.38%
2022/02/25	1	202.50	1	197.50	202.00	0	507	0.00%
2022/02/24	0	202.50	0	0.00	199.50	0	496	0.00%
2022/02/23	0	0.00	0	207.35	208.00	0	481	-0.01%
2022/02/22	0	0.00	1	200.00	201.50	-1	474	-0.21%
2022/02/21	0.5	199.60	1.5	200.00	201.50	-1	469	-0.20%
2022/02/18	0	0.00	1	190.50	193.50	-1	457	-0.22%
2022/02/16	1.5	192.00	0	0.00	192.00	1.5	456	0.33%
2022/02/14	2	185.50	0	0.00	185.50	2	446	0.45%
2022/02/10	2.1	184.52	0	0.00	185.00	2.1	448	0.47%
2022/02/09	0	0.00	0.4	180.00	180.00	-0.4	448	-0.09%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/14	1	188.00	1	186.00	184.00	0	463	0.00%
2022/01/12	0	0.00	4.3	180.52	182.50	-4.3	432	-1.00%
2022/01/05	0	0.00	0.3	175.50	177.50	-0.3	420	-0.08%
2021/12/22	0	0.00	0.2	170.00	171.00	-0.2	470	-0.05%
2021/12/01	1	170.50	0.3	171.00	172.00	0.7	554	0.13%
2021/11/30	0	0.00	1	170.00	169.00	-1	558	-0.18%
2021/11/29	0	166.00	0	0.00	168.50	0	559	0.00%
2021/11/26	0	0.00	1	168.50	168.00	-1	570	-0.18%
2021/11/25	1	170.00	0	0.00	170.50	1	578	0.17%
2021/11/23	0	0.00	1	172.00	171.50	-1	608	-0.16%
2021/11/22	3	172.33	0	0.00	171.50	3	626	0.48%
2021/11/19	0	0.00	1	174.00	174.00	-1	649	-0.15%
2021/11/17	1	174.50	0	0.00	174.00	1	730	0.14%
2021/11/15	0.3	172.50	0	0.00	171.50	0.3	745	0.04%
2021/11/10	0	0.00	2	176.00	173.50	-2	783	-0.26%
2021/11/09	0	0.00	2	178.50	177.50	-2	786	-0.25%
2021/11/05	0	0.00	0.2	174.50	174.50	-0.2	798	-0.03%
2021/11/02	2	172.00	0	0.00	170.00	2	833	0.24%
2021/10/28	0	0.00	2	169.00	169.00	-2	841	-0.24%
2021/10/27	0	0.00	1	168.00	169.50	-1	846	-0.12%
2021/10/26	2	167.50	0.3	165.67	167.50	1.7	844	0.20%
2021/10/20	0.2	161.50	0	0.00	161.00	0.2	860	0.02%
2021/10/18	1	160.50	0	0.00	161.00	1	867	0.12%
2021/10/15	0	0.00	0.2	160.00	159.50	-0.2	874	-0.02%
2021/10/07	2	162.00	0	0.00	162.50	2	917	0.22%
2021/10/05	0	0.00	1	157.00	157.00	-1	917	-0.11%
2021/10/04	0	158.00	0	0.00	157.50	0	920	0.00%
2021/09/22	0.9	163.00	0	0.00	162.50	0.9	980	0.09%
2021/09/15	0.1	167.00	0	0.00	167.00	0.1	946	0.01%
2021/09/06	0	161.50	0	0.00	161.00	0	924	0.00%
2021/09/01	0.1	163.44	0	0.00	162.50	0.1	908	0.01%
2021/08/27	4.1	168.89	0	0.00	170.00	4.1	872	0.46%
2021/08/26	2.1	167.45	0	0.00	170.00	2.1	853	0.24%
2021/08/25	0.1	166.50	0	0.00	165.00	0.1	836	0.01%
2021/08/24	0.1	161.50	1	161.00	162.50	-1	811	-0.12%
2021/08/23	1	181.00	5	180.50	181.50	-4	760	-0.53%
2021/08/19	0	0.00	5	175.40	171.00	-5	736	-0.68%
2021/08/18	1	173.50	1	174.50	175.00	0	727	0.00%
2021/08/17	0	0.00	1	170.50	171.00	-1	720	-0.14%
2021/08/13	0.5	180.00	0	0.00	178.50	0.5	692	0.07%
2021/08/09	1	182.50	0	0.00	180.00	1	681	0.15%
2021/07/28	0	0.00	1.2	160.67	161.50	-1.2	724	-0.17%
2021/07/27	1	165.00	0	0.00	164.50	1	726	0.14%
2021/07/21	0	0.00	0	165.00	165.00	0	723	0.00%
2021/07/20	0.1	163.00	0	0.00	162.50	0.1	718	0.01%
2021/07/19	1	166.01	10	165.50	166.00	-9	712	-1.26%
2021/07/16	2	169.50	2	169.50	166.50	0	718	0.00%
2021/07/15	0.1	169.50	0	0.00	169.50	0.1	710	0.01%
2021/07/14	10	161.00	0	0.00	161.50	10	697	1.43%
2021/07/13	1	160.50	4	161.13	160.50	-3	700	-0.43%
2021/07/12	0	0.00	2	158.00	160.50	-2	700	-0.29%
2021/07/09	0.1	159.50	0	0.00	159.50	0.1	701	0.01%
2021/07/08	0	0.00	0.2	160.00	160.00	-0.2	717	-0.03%
2021/07/06	3	154.33	6	155.75	155.50	-3	716	-0.42%
2021/07/05	0	0.00	1	146.50	148.00	-1	702	-0.14%
2021/07/02	0	148.50	0	0.00	145.00	0	723	0.00%
2021/07/01	1	146.00	0	0.00	146.00	1	716	0.14%
2021/06/30	0.6	138.00	0.2	142.00	142.50	0.4	704	0.06%
2021/06/24	0	0.00	3	138.50	138.50	-3	740	-0.41%
2021/06/23	0	0.00	1	138.00	138.00	-1	789	-0.13%
2021/06/18	0	0.00	2	138.00	138.50	-2	826	-0.24%
2021/06/17	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/15	0	0.00	1	137.50	138.50	-1	822	-0.12%
2021/06/11	0	0.00	0.2	137.50	137.00	-0.2	820	-0.02%
2021/06/10	0	0.00	10	136.50	137.00	-10	823	-1.21%
2021/06/07	0	0.00	2	137.00	136.50	-2	860	-0.23%
2021/06/04	0	0.00	6	134.50	135.00	-6	861	-0.70%
2021/05/31	0.2	136.50	3	136.67	135.50	-2.8	905	-0.31%
2021/05/28	4	136.75	0	0.00	136.50	4	903	0.44%
2021/05/24	4	130.50	0	0.00	131.50	4	901	0.44%
2021/05/20	3	128.50	0	0.00	129.50	3	902	0.33%
2021/05/18	3	128.83	0	0.00	130.00	3	910	0.33%
2021/05/14	0	0.00	2	130.00	130.50	-2	889	-0.22%
2021/05/13	0	0.00	1	128.50	128.50	-1	873	-0.11%
2021/05/12	13	129.50	2	124.00	125.50	11	850	1.30%
2021/05/04	0	130.50	1	132.00	129.50	-1	778	-0.13%
2021/05/03	1	133.48	0	0.00	132.50	1	761	0.13%
2021/04/22	0.1	135.00	0	0.00	134.00	0.1	752	0.01%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/16	0	0.00	14.1	137.50	138.00	-14.1	812	-1.74%
2021/04/14	0	0.00	3	131.00	132.50	-3	829	-0.36%
2021/04/13	1	137.00	0	0.00	134.00	1	812	0.12%
2021/04/12	2	137.50	0	0.00	137.50	2	799	0.25%
2021/04/08	14	131.00	3.4	131.50	131.00	10.6	766	1.38%
2021/04/07	2	127.25	0	0.00	127.50	2	745	0.27%
2021/04/01	1	127.00	0	0.00	126.50	1	743	0.13%
2021/03/25	2	118.00	1	118.50	119.00	1	641	0.16%
2021/03/23	1	114.00	0	0.00	113.50	1	603	0.17%
2021/03/11	0	0.00	1	116.00	115.00	-1	590	-0.17%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	1	110.00	0.1	110.00	110.50	0.9	553	0.16%
2021/03/04	0	0.00	1	106.00	107.00	-1	524	-0.19%
2021/02/26	1	106.00	1	106.00	105.50	0	524	0.00%
2021/02/25	0	106.50	0	0.00	107.00	0	518	0.00%
2021/02/24	0	0.00	1.1	105.50	106.00	-1.1	522	-0.21%
2021/02/22	0	106.50	0	0.00	106.50	0	526	0.01%
2021/02/19	0	0.00	1	105.00	105.00	-1	517	-0.19%
2021/02/17	1	101.00	0	0.00	102.00	1	512	0.20%
2021/02/05	0.1	100.95	0	0.00	100.00	0.1	506	0.02%
2021/02/04	0.2	101.00	0	0.00	100.00	0.2	504	0.04%
2021/01/27	0	0.00	1	101.00	100.50	-1	510	-0.20%
2021/01/26	0.1	101.00	0	0.00	100.50	0.1	508	0.02%
2021/01/21	0	101.50	0	0.00	101.00	0	502	0.00%
2021/01/19	0	0.00	1	103.00	102.50	-1	492	-0.20%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.21%
2021/01/15	0.2	104.00	0	0.00	103.00	0.2	488	0.04%
2021/01/14	0	0.00	1	106.00	106.00	-1	481	-0.21%
2021/01/13	2	106.25	0	0.00	106.50	2	476	0.42%
2021/01/11	2	108.75	1	111.00	111.00	1	442	0.23%
2021/01/08	1.9	104.26	0	101.50	105.00	1.9	386	0.48%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2021/01/04	0	0.00	0.1	100.50	101.00	-0.1	341	-0.01%
2020/12/31	0	0.00	1	100.50	100.50	-1	338	-0.30%
2020/12/28	0	0.00	0.2	99.30	100.50	-0.2	329	-0.06%
2020/12/23	0	99.00	0	0.00	98.70	0	325	0.00%
2020/12/18	0	100.00	0	0.00	99.50	0	340	0.00%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/11	1	101.50	0	0.00	100.50	1	341	0.29%
2020/12/08	0.2	99.35	0	0.00	99.50	0.2	332	0.06%
2020/12/07	0.2	99.90	0	0.00	99.50	0.2	328	0.06%
2020/12/04	0.2	101.00	0	0.00	100.00	0.2	321	0.06%
2020/12/02	0.1	101.02	0	0.00	100.50	0.1	327	0.03%
2020/11/30	0	103.00	0	0.00	101.50	0	330	0.00%
2020/11/26	0.2	101.50	0	0.00	102.00	0.2	332	0.06%
2020/11/24	0.1	101.50	0	0.00	102.00	0.1	331	0.03%
2020/11/18	0	0.00	5	100.00	100.50	-5	388	-1.29%
2020/11/16	1	100.00	22	100.00	100.00	-21	427	-4.91%
2020/11/12	0.2	101.00	0.1	101.00	100.50	0.1	441	0.02%
2020/11/10	0.1	99.50	0	0.00	99.90	0.1	445	0.02%
2020/11/09	1.1	98.97	0	0.00	98.70	1.1	447	0.25%
2020/10/28	0.1	98.70	0	0.00	97.80	0.1	472	0.02%
2020/10/07	1	99.10	0	0.00	99.70	1	529	0.19%
2020/09/25	1	95.90	0	0.00	95.70	1	558	0.18%
2020/09/24	0	0.00	1	95.70	95.70	-1	560	-0.18%
2020/09/22	1	98.80	0	0.00	99.00	1	553	0.18%
2020/09/10	1	100.50	0	0.00	100.50	1	561	0.18%
2020/09/09	0	0.00	4	99.90	100.00	-4	565	-0.71%
2020/09/08	0	101.00	0	0.00	101.00	0	567	0.00%
2020/09/04	1	98.90	0	0.00	99.00	1	576	0.17%
2020/08/28	0	0.00	4	99.20	99.80	-4	585	-0.68%
2020/08/26	0	0.00	2	100.50	101.00	-2	577	-0.35%
2020/08/24	0	0.00	1	113.00	113.50	-1	546	-0.18%
2020/08/20	0	0.00	1	110.00	112.00	-1	497	-0.20%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/12	0	0.00	1	110.00	110.00	-1	432	-0.23%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/08/06	1	106.00	0	0.00	106.00	1	427	0.23%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/30	2	106.00	0	0.00	106.00	2	433	0.46%
2020/07/28	5	105.50	0	0.00	104.00	5	441	1.13%
2020/07/21	1	111.00	0	0.00	111.00	1	440	0.23%
2020/07/13	1	111.50	0	0.00	111.50	1	470	0.21%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/07/02	1	113.00	0	0.00	113.50	1	499	0.20%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/12	1	104.50	0	0.00	107.50	1	637	0.16%
2020/06/11	1	108.00	3	110.50	108.50	-2	646	-0.31%
2020/06/04	1	107.00	0	0.00	107.50	1	697	0.14%
2020/06/03	1	104.50	0	0.00	106.50	1	710	0.14%
2020/06/02	0.8	104.00	0	0.00	104.00	0.8	709	0.11%
2020/05/19	5	99.00	0	0.00	99.00	5	719	0.70%
2020/05/14	0	0.00	20	98.69	97.90	-20	721	-2.77%
2020/05/11	20	100.25	0	0.00	100.00	20	720	2.77%
2020/05/07	5	99.30	0	0.00	99.50	5	714	0.70%
2020/05/06	2	99.40	0	0.00	99.10	2	717	0.28%
2020/04/29	2	96.30	0	0.00	99.80	2	729	0.27%
2020/04/24	0	0.00	1	92.20	92.20	-1	744	-0.13%
2020/04/23	3	92.60	0	0.00	92.20	3	746	0.40%
2020/04/22	5	90.92	1	89.00	91.70	4	744	0.54%
2020/04/16	3	96.00	1	96.00	96.10	2	722	0.28%
2020/04/15	1	97.60	1	96.60	97.10	0	716	0.00%
2020/04/14	1	93.80	0	0.00	94.60	1	711	0.14%
2020/04/13	1	93.10	6	92.97	92.90	-5	707	-0.71%
2020/04/10	2	93.65	3	93.63	94.50	-1	703	-0.14%
2020/04/08	1	90.20	1	89.70	90.50	0	682	0.00%
2020/04/06	1	83.30	0	0.00	85.60	1	664	0.15%
2020/04/01	0	0.00	1	85.80	86.20	-1	650	-0.15%
2020/03/27	0	0.00	2	89.90	87.60	-2	626	-0.32%
2020/03/24	1	79.30	0	0.00	80.00	1	583	0.17%
2020/03/20	4	76.63	0	0.00	78.60	4	566	0.71%
2020/03/19	0	0.00	2	74.80	72.50	-2	547	-0.37%
2020/03/17	1	82.40	2	83.90	82.40	-1	503	-0.20%
2020/03/13	1	88.10	1	88.20	91.30	0	481	0.00%
2020/03/12	5	96.16	0	0.00	96.00	5	475	1.05%
2020/03/11	2	101.75	1	100.00	100.00	1	460	0.22%
2020/03/10	0	0.00	5	99.20	101.00	-5	454	-1.10%
2020/03/05	0	0.00	3	107.00	107.00	-3	412	-0.73%
2020/03/02	1	106.50	0	0.00	106.50	1	416	0.24%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/18	0	0.00	1	111.00	110.50	-1	413	-0.24%
2020/02/13	1	109.50	0	0.00	110.00	1	406	0.25%
2020/02/12	0.1	110.00	0	0.00	109.50	0.1	409	0.02%
2020/02/06	0	0.00	1	109.00	111.00	-1	398	-0.25%
2020/02/04	0	0.00	1	108.00	108.00	-1	387	-0.26%
2020/01/06	3	114.50	0	0.00	114.00	3	323	0.93%
2019/12/16	0	0.00	1	115.50	115.50	-1	339	-0.29%
2019/12/11	0	0.00	1	115.00	114.50	-1	332	-0.30%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/25	3	117.50	0	0.00	117.50	3	318	0.94%
2019/11/22	3	117.50	0	0.00	119.00	3	315	0.95%
2019/11/11	0	0.00	2	115.25	114.50	-2	308	-0.65%
2019/10/28	2	113.00	0	0.00	113.00	2	383	0.52%
2019/10/22	1	114.50	0	0.00	115.00	1	504	0.20%
2019/10/18	0	0.00	2	115.00	114.50	-2	570	-0.35%
2019/10/15	2	112.25	0	0.00	112.50	2	576	0.35%
2019/10/07	0	0.00	4	109.50	110.00	-4	607	-0.66%
2019/09/16	0	0.00	1	113.00	113.00	-1	655	-0.15%
2019/09/09	5	114.00	0	0.00	114.00	5	652	0.77%
2019/09/05	4	114.00	0	0.00	114.00	4	651	0.61%
2019/09/02	1	114.00	0	0.00	114.00	1	661	0.15%
2019/08/30	2	110.25	0	0.00	110.00	2	648	0.31%
2019/08/19	1	111.00	0	0.00	110.50	1	659	0.15%
2019/08/14	0	111.50	0	0.00	111.00	0	661	0.00%
2019/07/30	0	0.00	1	116.00	116.50	-1	655	-0.15%
2019/07/29	0	0.00	1	120.00	119.00	-1	647	-0.15%
2019/07/26	1	120.00	2	121.50	121.50	-1	633	-0.16%
2019/07/24	2	116.50	0	0.00	116.00	2	607	0.33%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/22	0	0.00	1	132.00	133.00	-1	502	-0.20%
2019/07/12	1	127.00	0	0.00	127.50	1	441	0.23%
2019/07/11	0	0.00	1	126.50	127.00	-1	434	-0.23%
2019/07/10	1	124.00	0	0.00	125.00	1	421	0.24%
2019/07/08	0	0.00	1	115.50	115.50	-1	395	-0.25%
2019/07/03	1	116.00	0	0.00	115.50	1	403	0.25%
2019/06/20	1	114.50	0	0.00	114.50	1	446	0.22%
2019/05/13	0	111.50	0	0.00	111.00	0	423	0.01%
2019/04/17	0	0.00	1	116.50	117.00	-1	391	-0.26%
2019/04/03	0	0.00	2	115.00	115.00	-2	330	-0.61%
2019/03/29	2	115.00	3	114.67	114.50	-1	312	-0.32%
2019/03/26	1	111.00	0	0.00	111.00	1	291	0.34%
2019/03/25	0	0.00	1	106.50	107.00	-1	281	-0.36%
2019/03/11	0	0.00	1	104.00	104.00	-1	290	-0.34%
2019/02/19	2	102.50	0	0.00	102.00	2	299	0.67%
2019/02/18	3	102.50	0	0.00	102.50	3	304	1.00%
2019/01/22	1	97.50	0	0.00	98.00	1	311	0.32%
2019/01/17	0	0.00	1	98.50	98.30	-1	311	-0.32%
2018/12/05	0	0.00	1	90.20	90.20	-1	365	-0.27%
2018/12/04	1	91.90	0	0.00	91.80	1	367	0.27%
2018/11/26	0	0.00	1	88.60	89.00	-1	347	-0.29%
2018/11/16	0	0.00	1	90.20	90.30	-1	352	-0.28%
2018/11/15	0	0.00	1	90.20	90.60	-1	352	-0.28%
2018/11/05	1	84.60	0	0.00	84.50	1	398	0.25%
2018/11/01	1	85.50	0	0.00	85.20	1	391	0.26%
2018/10/29	2	83.60	0	0.00	83.50	2	392	0.51%
2018/10/25	0	0.00	1	81.20	83.00	-1	387	-0.26%
2018/10/24	1	84.00	0	0.00	83.70	1	384	0.26%
2018/10/23	1	84.40	1	83.40	83.70	0	383	0.00%
2018/10/19	5	83.20	0	0.00	83.50	5	375	1.33%
2018/10/18	1	86.10	0	0.00	86.40	1	373	0.27%
2018/10/16	1	89.60	0	0.00	88.30	1	368	0.27%
2018/10/11	1	93.50	0	0.00	91.20	1	351	0.28%
2018/10/04	0.2	101.00	0	0.00	100.50	0.2	346	0.06%
2018/09/10	0	0.00	0.1	102.50	101.00	-0.1	388	-0.01%
2018/09/06	0.1	101.00	0	0.00	100.50	0.1	388	0.03%
2018/08/23	0	0.00	0.1	100.00	99.80	-0.1	435	-0.01%
2018/08/17	1.2	98.93	0	0.00	98.10	1.2	433	0.27%
2018/08/15	0.1	101.50	0	0.00	100.50	0.1	417	0.02%
2018/08/07	0	0.00	1	107.50	107.50	-1	440	-0.23%
2018/08/03	1	110.50	0	0.00	110.50	1	472	0.21%
2018/07/26	0.1	114.00	0	0.00	113.50	0.1	479	0.02%
2018/07/25	1	112.50	0	0.00	112.50	1	483	0.21%
2018/05/30	2	119.00	0	0.00	119.00	2	633	0.32%
2018/05/23	1	121.00	0	0.00	121.00	1	614	0.16%
2018/05/18	0	124.50	0	0.00	123.50	0	604	0.01%
2018/04/26	0	0.00	1	129.50	130.50	-1	559	-0.18%
2018/04/13	0	0.00	1	129.00	131.00	-1	568	-0.18%
2018/04/12	1	130.00	1	136.50	130.50	0	570	0.00%
2018/04/11	0	0.00	2	127.00	132.00	-2	538	-0.37%
2018/03/28	0	0.00	1	122.50	120.00	-1	465	-0.21%
2018/03/23	1	115.50	0	0.00	115.00	1	454	0.22%
2018/03/16	0	0.00	1	121.50	119.00	-1	459	-0.22%
2018/01/17	0	0.00	1	118.00	118.00	-1	617	-0.16%
2018/01/04	5	111.00	1	110.50	111.00	4	550	0.73%