裕融 (9941)-元大-大統券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	146.77	0	147.50	146.00	0.1	1,297	0.01%
2024/04/25	0	148.00	0	148.00	148.00	0	1,290	0.00%
2024/04/24	2.1	148.00	0	0.00	148.50	2.1	1,294	0.16%
2024/04/19	1.2	144.39	0	0.00	146.00	1.2	1,306	0.09%
2024/04/17	0.1	147.50	1	146.00	146.00	-1	1,294	-0.07%
2024/04/16	1.3	145.58	0	0.00	145.00	1.3	1,332	0.10%
2024/04/15	1	149.50	0	0.00	149.00	1	1,310	0.08%
2024/04/12	2.1	150.50	0	0.00	150.00	2.1	1,306	0.16%
2024/04/11	1	149.50	0.1	149.50	149.50	0.9	1,295	0.07%
2024/04/10	0	0.00	2	150.75	149.50	-2	1,289	-0.16%
2024/04/09	0.1	148.00	0	0.00	147.00	0.1	1,274	0.01%
2024/04/08	0.2	146.76	0	0.00	146.50	0.2	1,272	0.01%
2024/04/03	1	146.02	1	147.00	146.50	0	1,269	0.00%
2024/04/02	0.5	148.71	0.4	148.50	148.00	0.2	1,260	0.01%
2024/04/01	0.1	147.64	4.9	147.84	147.50	-4.9	1,253	-0.39%
2024/03/29	1.1	145.02	2	146.25	146.50	-1	1,246	-0.08%
2024/03/28	0.1	146.42	2	146.25	144.50	-1.9	1,237	-0.15%
2024/03/27	0.2	145.17	1.2	145.00	144.50	-1	1,225	-0.08%
2024/03/26	0.1	146.00	1	147.00	145.50	-0.9	1,206	-0.08%
2024/03/25	0.2	145.80	0	0.00	145.00	0.2	1,202	0.02%
2024/03/22	2.2	147.05	0	0.00	146.50	2.2	1,182	0.18%
2024/03/21	0.1	149.53	1	150.00	149.50	-0.9	1,165	-0.07%
2024/03/20	2.2	147.39	0	0.00	147.50	2.2	1,163	0.19%
2024/03/19	0.1	148.77	0.1	148.00	147.50	0	1,153	0.00%
2024/03/18	0.1	149.22	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	1.2	149.29	0	0.00	151.00	1.2	1,095	0.11%
2024/03/12	0.5	150.21	1.3	150.43	152.50	-0.8	1,059	-0.07%
2024/03/11	2.6	144.28	0.1	144.00	145.50	2.5	1,021	0.24%
2024/03/08	6.8	148.78	0.5	148.91	148.00	6.3	958	0.66%
2024/03/06	0.1	165.00	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0.1	163.50	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0.3	165.18	0	0.00	164.50	0.3	762	0.04%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	165.00	0	0.00	165.50	0	770	0.01%
2024/02/27	1.1	163.10	0	0.00	163.50	1.1	764	0.14%
2024/02/26	2.2	165.06	0	0.00	165.00	2.2	748	0.29%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	0.2	169.88	0	0.00	170.00	0.2	716	0.03%
2024/02/21	0.6	170.00	0	0.00	170.00	0.6	712	0.08%
2024/02/20	0.2	169.50	0	0.00	169.00	0.2	712	0.02%
2024/02/19	0.2	169.50	1	168.50	169.50	-0.9	704	-0.12%
2024/02/16	2.2	166.02	0	0.00	166.00	2.2	698	0.32%
2024/02/15	1.6	167.01	0	165.00	166.50	1.5	675	0.23%
2024/02/05	0.4	175.99	2.1	175.00	175.50	-1.7	615	-0.27%
2024/02/01	0.1	176.45	0	0.00	175.00	0.1	614	0.02%
2024/01/31	2	174.00	0	0.00	174.50	2	612	0.33%
2024/01/26	0.1	177.50	0	178.00	177.00	0.1	610	0.01%
2024/01/25	1	176.50	0	0.00	176.50	1	611	0.16%
2024/01/24	0.1	177.50	0	0.00	176.50	0.1	608	0.01%
2024/01/23	0.1	176.00	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0	177.50	0	0.00	176.50	0	599	0.00%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.00%
2024/01/18	0.2	176.50	0	0.00	176.00	0.2	592	0.03%
2024/01/17	1.2	176.14	0	0.00	176.00	1.2	585	0.21%
2024/01/16	0.1	179.40	0	179.00	178.00	0	568	0.00%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/11	0.2	180.19	0	0.00	179.00	0.2	551	0.03%
2024/01/10	0	180.41	0.5	180.50	180.50	-0.5	539	-0.08%
2024/01/02	0	0.00	11	187.50	188.50	-11	487	-2.25%
2023/12/22	2.1	183.00	0	0.00	182.50	2.1	496	0.42%
2023/12/21	4	183.50	0	0.00	183.50	4	494	0.81%
2023/12/20	2	184.00	0	0.00	184.00	2	492	0.41%
2023/12/19	0	186.00	1	185.50	185.00	-1	491	-0.20%
2023/12/18	1	186.01	0	0.00	186.00	1	498	0.20%
2023/12/14	2.1	184.07	0	0.00	184.50	2.1	496	0.42%
2023/12/13	1	183.51	0	0.00	184.00	1	489	0.21%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.02%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.20%
2023/12/08	1	186.50	0	0.00	186.50	1	480	0.21%
2023/12/06	0	0.00	3	187.50	187.00	-3	483	-0.62%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/04	4	189.75	1	190.00	189.00	3	482	0.62%
2023/11/30	0	0.00	1	189.00	189.50	-1	481	-0.21%
2023/11/29	0.1	186.50	0	0.00	185.50	0.1	475	0.02%
2023/11/27	2	186.50	2	188.75	186.50	0	475	0.00%
2023/11/24	0	0.00	2.1	185.98	185.00	-2.1	458	-0.46%
2023/11/21	0	185.50	0	0.00	184.50	0	474	0.00%
2023/11/20	1	183.50	0.6	184.00	184.00	0.4	480	0.08%
2023/11/16	0.1	185.00	0	0.00	185.00	0.1	481	0.03%
2023/11/14	0.2	182.50	0	0.00	184.00	0.2	488	0.03%
2023/11/13	0.3	182.50	0	0.00	181.50	0.3	493	0.06%
2023/11/10	1	183.00	0	0.00	183.50	1	499	0.20%
2023/11/09	0.1	185.50	2	185.50	186.00	-1.9	503	-0.39%
2023/11/08	0.2	185.00	0	0.00	185.00	0.2	536	0.03%
2023/11/07	0.2	185.49	0	0.00	184.50	0.2	542	0.04%
2023/11/03	0.6	182.75	0	0.00	182.00	0.6	548	0.11%
2023/10/30	0	180.50	0	0.00	180.50	0	592	0.00%
2023/10/27	1	180.00	0	0.00	180.00	1	600	0.17%
2023/10/20	0	0.00	0.3	181.50	180.50	-0.3	701	-0.04%
2023/10/19	1	182.00	0	0.00	182.50	1	725	0.14%
2023/10/18	0	0.00	1	182.50	182.50	-1	735	-0.14%
2023/10/17	1	185.00	0	0.00	183.50	1	755	0.13%
2023/10/16	1	185.00	0	0.00	184.50	1	767	0.13%
2023/10/13	1	185.00	1	185.50	186.00	0	779	0.00%
2023/10/12	0	183.00	0	0.00	185.00	0	789	0.00%
2023/10/05	0	0.00	1	181.00	180.00	-1	822	-0.12%
2023/09/28	0	0.00	10	182.00	183.50	-10	846	-1.18%
2023/09/27	0	0.00	0.3	180.00	181.00	-0.3	859	-0.03%
2023/09/22	0	0.00	0	179.00	179.50	0	893	0.00%
2023/09/21	0.1	178.92	0	0.00	178.00	0.1	891	0.01%
2023/09/20	3	180.00	0	0.00	180.50	3	889	0.34%
2023/09/19	0	0.00	0.2	182.00	182.00	-0.2	888	-0.02%
2023/09/18	7	180.86	0.7	181.50	181.00	6.3	894	0.70%
2023/09/15	1	182.00	0.4	181.64	182.00	0.6	903	0.07%
2023/09/14	1	182.50	0	0.00	182.50	1	903	0.11%
2023/09/13	0	180.00	1	179.50	179.50	-1	907	-0.11%
2023/09/11	1	177.00	0	0.00	176.00	1	924	0.11%
2023/09/08	1	177.02	1.1	178.48	178.50	0	925	0.00%
2023/09/07	0	180.00	0.1	180.00	179.00	-0.1	927	-0.01%
2023/09/06	0.1	182.70	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0.1	183.00	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0	183.00	0	0.00	183.00	0	926	0.00%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	0.5	179.50	0	0.00	178.50	0.5	924	0.05%
2023/08/28	0	178.00	0	0.00	176.50	0	919	0.00%
2023/08/25	0.3	177.85	0	0.00	176.00	0.3	920	0.03%
2023/08/22	0	0.00	1	173.50	173.50	-1	913	-0.11%
2023/08/21	0.1	173.05	0	0.00	173.00	0.1	911	0.01%
2023/08/18	1.2	175.25	0	0.00	174.00	1.2	912	0.13%
2023/08/16	0.3	172.67	0	171.50	172.50	0.2	910	0.03%
2023/08/15	2.1	174.09	0	0.00	174.00	2.1	903	0.23%
2023/08/14	0.2	176.08	0	0.00	176.00	0.2	911	0.02%
2023/08/11	0	182.70	0	0.00	182.00	0	887	0.00%
2023/08/10	0.1	184.00	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0	0.00	0	185.00	184.00	0	891	0.00%
2023/08/08	0.2	185.18	0	0.00	184.50	0.2	891	0.02%
2023/08/07	0	185.50	0	0.00	185.00	0	905	0.00%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/02	0	191.11	0	0.00	191.00	0	920	0.00%
2023/08/01	0	191.50	0	0.00	192.00	0	915	0.00%
2023/07/31	0	192.20	0	0.00	189.50	0	927	0.00%
2023/07/28	0.1	195.00	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0	196.00	0	0.00	194.50	0	910	0.00%
2023/07/26	0	198.00	3.1	197.55	196.50	-3.1	909	-0.34%
2023/07/25	1.2	190.94	4.2	191.10	194.50	-3	889	-0.33%
2023/07/24	2	213.50	0	0.00	212.50	2	848	0.24%
2023/07/21	0.1	217.00	0.2	217.50	216.00	-0.1	832	-0.01%
2023/07/20	0	0.00	1	218.00	218.50	-1	832	-0.12%
2023/07/19	1	217.00	13	216.46	215.50	-12	818	-1.47%
2023/07/18	2	216.00	0	0.00	217.00	2	815	0.25%
2023/07/17	1	219.00	0	0.00	218.50	1	807	0.12%
2023/07/14	1	214.00	1	215.00	215.00	0	804	0.00%
2023/07/13	3	213.50	0	0.00	212.50	3	793	0.38%
2023/07/12	2	210.50	0.1	211.00	210.50	2	784	0.25%
2023/07/11	1	209.00	0	0.00	209.00	1	798	0.13%
2023/07/10	3	207.67	0	0.00	207.00	3	792	0.38%
2023/07/07	0	0.00	0.1	205.00	204.50	-0.1	799	-0.01%
2023/07/05	0	0.00	1	210.50	210.00	-1	822	-0.12%
2023/07/03	0	0.00	40	201.25	203.00	-40	787	-5.08%
2023/06/28	0	0.00	21	196.14	198.50	-21	806	-2.60%
2023/06/26	0.2	195.44	0.1	196.99	194.00	0.2	804	0.02%
2023/06/21	1.1	197.55	0.5	197.00	197.50	0.6	802	0.08%
2023/06/19	0	0.00	3	200.33	200.50	-3	799	-0.38%
2023/06/16	0.1	200.00	0.2	200.00	197.50	-0.1	794	-0.01%
2023/06/15	1	199.00	0	200.00	199.50	1	790	0.13%
2023/06/14	0	0.00	0.5	200.00	200.00	-0.5	795	-0.06%
2023/06/09	0.2	199.50	0	0.00	199.00	0.2	839	0.02%
2023/06/08	1	199.00	0	0.00	198.00	1	859	0.12%
2023/06/06	0	0.00	1.1	198.92	199.00	-1.1	892	-0.12%
2023/06/02	0	0.00	1	195.50	195.00	-1	917	-0.11%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/31	0.5	195.00	0	0.00	195.00	0.5	949	0.05%
2023/05/29	1.1	195.57	0	0.00	195.50	1.1	977	0.11%
2023/05/26	0	0.00	1	197.50	197.00	-1	976	-0.10%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/23	1.1	197.95	0	0.00	197.00	1.1	988	0.11%
2023/05/22	1.1	192.17	0	0.00	196.50	1.1	987	0.11%
2023/05/17	0	0.00	1	192.00	192.00	-1	979	-0.10%
2023/05/16	0	0.00	0.2	189.83	190.00	-0.2	972	-0.02%
2023/05/15	1	189.50	0	0.00	188.50	1	977	0.10%
2023/05/11	0.1	189.00	0	189.00	191.00	0	969	0.00%
2023/05/10	1.2	192.71	0	0.00	191.00	1.2	956	0.13%
2023/05/09	0	0.00	1	195.00	195.50	-1	940	-0.11%
2023/05/04	0	0.00	1.1	187.98	188.00	-1.1	914	-0.11%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/05/02	0	187.50	0	0.00	187.50	0	951	0.00%
2023/04/28	0	0.00	1	185.00	184.50	-1	958	-0.11%
2023/04/27	1.2	181.72	0	0.00	182.00	1.2	961	0.12%
2023/04/26	1	181.50	1	183.00	183.00	0	968	0.00%
2023/04/25	0	183.00	0	0.00	182.00	0	970	0.00%
2023/04/24	0	184.50	0	0.00	184.00	0	997	0.00%
2023/04/21	0	0.00	0.2	184.50	182.50	-0.2	1,031	-0.02%
2023/04/19	0	0.00	0.1	188.00	186.50	-0.1	1,027	-0.01%
2023/04/17	0.2	185.45	0	0.00	185.00	0.2	1,029	0.02%
2023/04/14	1.1	183.06	1	184.50	184.50	0.1	1,032	0.01%
2023/04/13	0	185.00	2	185.00	184.50	-2	1,013	-0.20%
2023/04/12	0.1	185.50	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0.1	183.50	1	183.00	185.00	-1	1,004	-0.09%
2023/04/10	0.1	178.50	0	0.00	178.50	0.1	976	0.01%
2023/04/07	0.1	179.50	0.1	179.50	179.00	0	975	0.00%
2023/04/06	0.1	179.50	0	0.00	178.50	0.1	975	0.01%
2023/03/29	0.1	178.50	0	0.00	179.00	0.1	948	0.01%
2023/03/24	1.1	176.59	0.2	177.50	176.00	0.9	951	0.10%
2023/03/22	0	0.00	0	176.50	176.50	0	953	0.00%
2023/03/21	0	0.00	1	175.00	174.50	-1	946	-0.11%
2023/03/20	0.1	173.50	0	0.00	173.50	0.1	942	0.01%
2023/03/16	0.1	175.45	7	173.64	172.00	-6.9	932	-0.74%
2023/03/15	1	177.51	3	176.50	176.00	-2	916	-0.22%
2023/03/14	0.1	178.50	0.3	178.22	175.50	-0.2	912	-0.02%
2023/03/13	1	177.00	0	0.00	179.50	1	893	0.11%
2023/03/10	2.1	182.10	0	0.00	179.00	2.1	878	0.24%
2023/03/08	0.1	180.50	0	0.00	180.00	0.1	900	0.01%
2023/03/07	1.4	181.50	0	0.00	182.00	1.4	899	0.16%
2023/03/06	1.1	178.00	0	0.00	178.50	1.1	878	0.13%
2023/03/02	1	176.50	0	0.00	175.50	1	854	0.12%
2023/03/01	3	171.17	0.1	171.50	173.50	2.9	840	0.34%
2023/02/24	0	0.00	0.1	170.00	170.00	-0.1	826	-0.01%
2023/02/23	0.1	170.50	0	0.00	170.00	0.1	821	0.01%
2023/02/22	3	168.00	1	167.00	169.00	2	821	0.24%
2023/02/21	1	169.50	0	0.00	170.00	1	813	0.12%
2023/02/20	0.1	171.00	0	0.00	170.50	0.1	819	0.01%
2023/02/16	1	168.50	0	0.00	169.50	1	846	0.12%
2023/02/08	0	0.00	0.1	173.00	173.50	-0.1	852	-0.01%
2023/02/03	0.1	171.42	0	0.00	170.50	0.1	847	0.01%
2023/01/31	0	165.00	0.1	165.00	166.50	-0.1	850	-0.01%
2023/01/30	0	0.00	1	165.50	165.00	-1	840	-0.12%
2023/01/16	1.2	162.15	0	0.00	163.00	1.2	834	0.14%
2023/01/13	0.1	164.45	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0.2	166.96	2	168.00	165.00	-1.8	865	-0.21%
2023/01/11	1	166.50	2	163.25	164.50	-1	835	-0.12%
2023/01/09	1.1	161.05	0	0.00	161.00	1.1	808	0.14%
2023/01/04	0	0.00	1	158.50	160.00	-1	841	-0.12%
2023/01/03	1	155.50	0	0.00	156.00	1	841	0.12%
2022/12/26	0	155.00	0	0.00	154.50	0	864	0.00%
2022/12/23	2	157.00	0	0.00	156.50	2	884	0.23%
2022/12/20	0.3	158.00	0	158.50	153.00	0.3	935	0.03%
2022/12/09	0	0.00	0.2	159.50	159.00	-0.2	947	-0.02%
2022/12/07	0.1	157.00	0	0.00	157.50	0.1	952	0.01%
2022/12/05	0.6	161.00	0	0.00	160.00	0.6	953	0.06%
2022/12/02	9	160.78	0	0.00	161.50	9	953	0.94%
2022/12/01	1	160.50	0	0.00	159.50	1	962	0.10%
2022/11/28	0	0.00	1	152.50	153.00	-1	939	-0.11%
2022/11/24	0.1	153.00	0	0.00	152.50	0.1	1,101	0.01%
2022/11/17	0.1	147.50	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	0.4	150.00	0	0.00	147.50	0.4	1,172	0.03%
2022/11/15	1	151.00	0	0.00	151.50	1	1,178	0.08%
2022/11/08	0.1	144.50	0	0.00	144.50	0.1	1,162	0.01%
2022/11/01	1.4	137.14	0	0.00	137.50	1.4	1,167	0.12%
2022/10/28	1	133.00	0	0.00	133.00	1	1,163	0.09%
2022/10/25	0	0.00	1	125.50	126.00	-1	1,138	-0.09%
2022/10/17	1	130.00	0	0.00	132.50	1	1,172	0.09%
2022/10/14	0.3	135.00	0	0.00	135.50	0.3	1,182	0.03%
2022/10/13	0.5	131.57	0	0.00	131.00	0.5	1,190	0.04%
2022/10/06	0	0.00	0.3	145.00	144.50	-0.3	1,143	-0.02%
2022/10/03	0	0.00	0.3	142.00	140.00	-0.3	1,129	-0.02%
2022/09/28	0.1	144.00	0	0.00	143.00	0.1	1,106	0.01%
2022/09/26	1.2	151.73	0	0.00	150.50	1.2	1,074	0.11%
2022/09/22	0	0.00	0	154.50	155.00	0	1,080	0.00%
2022/09/13	1	158.50	0	0.00	158.50	1	1,077	0.09%
2022/09/08	0	0.00	0	155.00	156.00	0	1,074	0.00%
2022/09/07	2	154.50	0	0.00	153.00	2	1,072	0.19%
2022/09/05	1	155.51	0	0.00	156.00	1	1,052	0.10%
2022/09/02	0	156.50	0	0.00	156.00	0	1,046	0.00%
2022/09/01	1	159.03	0	0.00	158.50	1	1,009	0.10%
2022/08/31	0	162.50	1	161.00	162.00	-1	974	-0.10%
2022/08/25	0.2	170.00	0	0.00	170.50	0.2	825	0.02%
2022/08/24	0	162.47	0	0.00	164.50	0	804	0.00%
2022/08/22	0	170.29	0	0.00	169.00	0	764	0.00%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/17	0	176.00	0	0.00	175.50	0	736	0.00%
2022/08/16	1	177.00	0	0.00	177.00	1	727	0.14%
2022/08/15	0	0.00	0.1	180.00	178.50	-0.1	722	-0.01%
2022/08/12	0	181.50	0	0.00	179.50	0	721	0.00%
2022/08/10	1.1	179.55	0	0.00	180.00	1.1	713	0.16%
2022/08/09	0	180.50	0	0.00	179.50	0	716	0.00%
2022/08/08	2	177.01	0	0.00	178.00	2	718	0.28%
2022/08/05	0	180.25	0	0.00	180.00	0	730	0.00%
2022/08/04	0	176.00	0	0.00	176.50	0	745	0.00%
2022/08/03	0	177.00	0	0.00	175.50	0	754	0.00%
2022/08/02	0	179.00	0	0.00	178.50	0	760	0.00%
2022/08/01	0	180.00	0	0.00	179.50	0	778	0.00%
2022/07/29	1	178.04	0	0.00	178.50	1	790	0.13%
2022/07/28	0	178.50	0	0.00	176.50	0	779	0.00%
2022/07/27	2	178.76	0	0.00	178.50	2	769	0.26%
2022/07/26	2	179.00	0	0.00	179.50	2	763	0.26%
2022/07/25	2	211.28	3.5	211.57	214.00	-1.5	734	-0.20%
2022/07/22	2	206.75	3	208.67	208.00	-1	710	-0.14%
2022/07/21	1	204.00	0.3	203.16	205.00	0.7	725	0.10%
2022/07/19	0.1	214.50	0	0.00	214.00	0.1	727	0.01%
2022/07/15	0.2	210.91	2	209.50	209.00	-1.8	733	-0.25%
2022/07/14	0	211.75	0	0.00	212.00	0	737	0.00%
2022/07/13	0	207.00	0	0.00	211.00	0	744	0.00%
2022/07/12	0	203.50	0	0.00	202.50	0	747	0.00%
2022/07/11	0	208.00	0	0.00	206.50	0	747	0.00%
2022/07/08	1	205.54	0	0.00	207.50	1	753	0.14%
2022/07/07	0	200.50	0	0.00	201.00	0	750	0.00%
2022/07/05	0	204.50	0	205.00	204.00	0	747	0.00%
2022/07/04	0	198.50	0	0.00	200.50	0	760	0.00%
2022/07/01	0	209.00	0	0.00	203.00	0	758	0.00%
2022/06/30	0	216.00	0	0.00	214.50	0	735	0.00%
2022/06/29	0	221.50	0	0.00	221.50	0	725	0.00%
2022/06/28	1	218.00	0	0.00	219.00	1	724	0.14%
2022/06/27	2	217.51	0	0.00	216.00	2	726	0.28%
2022/06/24	7	215.50	0	0.00	216.00	7	722	0.97%
2022/06/23	0	0.00	0	215.00	214.00	0	723	0.00%
2022/06/20	0	209.50	0	0.00	207.00	0	726	0.00%
2022/06/16	0	217.00	0	0.00	215.00	0	731	0.00%
2022/06/14	0	215.00	0	0.00	215.00	0	748	0.00%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/08	0	0.00	0.1	221.00	222.00	-0.1	830	-0.01%
2022/05/31	0	219.00	0	0.00	218.00	0	878	0.00%
2022/05/30	0	219.50	0	0.00	220.00	0	876	0.00%
2022/05/27	0	217.00	0	217.00	216.00	0	881	0.00%
2022/05/26	0	211.50	0	0.00	211.50	0	884	0.00%
2022/05/25	0	216.00	0	0.00	215.50	0	894	0.00%
2022/05/23	0	217.00	0	0.00	216.00	0	914	0.00%
2022/05/20	0	217.50	0	0.00	216.50	0	921	0.00%
2022/05/19	0	211.75	0	0.00	213.00	0	931	0.00%
2022/05/18	0	216.00	0	0.00	217.50	0	923	0.00%
2022/05/17	0	211.00	0	0.00	212.00	0	919	0.00%
2022/05/16	0.1	208.08	0	0.00	208.00	0.1	924	0.01%
2022/05/13	0	203.25	0	0.00	204.00	0	919	0.00%
2022/05/12	0	199.50	0	0.00	198.00	0	907	0.00%
2022/05/11	0	208.50	0	0.00	207.00	0	882	0.00%
2022/05/10	0	214.00	0.1	214.00	214.00	-0.1	877	-0.01%
2022/05/09	0	214.33	0	0.00	212.00	0	861	0.00%
2022/05/06	0.3	221.13	0	0.00	222.00	0.3	840	0.04%
2022/05/05	0	229.50	0	0.00	227.50	0	828	0.00%
2022/05/04	0	229.75	0	0.00	228.50	0	826	0.00%
2022/05/03	0	230.50	0	0.00	231.00	0	828	0.00%
2022/04/28	10.6	226.92	0	0.00	227.50	10.6	829	1.28%
2022/04/27	2.1	226.22	0	0.00	225.50	2.1	821	0.25%
2022/04/26	0	244.50	0	0.00	240.00	0	795	0.00%
2022/04/25	6.1	249.54	0	0.00	244.00	6.1	792	0.76%
2022/04/22	1	253.00	11	252.14	253.50	-10	765	-1.31%
2022/04/21	2	250.25	0	0.00	249.50	2	777	0.26%
2022/04/20	0	0.00	1	246.00	248.50	-1	785	-0.13%
2022/04/19	1	243.49	1	245.00	241.00	0	789	0.00%
2022/04/18	1	244.00	0	0.00	244.50	1	786	0.13%
2022/04/15	1	240.00	0.1	241.50	239.50	0.9	777	0.12%
2022/04/14	0.1	241.00	0	0.00	240.00	0.1	775	0.01%
2022/04/13	0	234.00	0	0.00	237.00	0	772	0.00%
2022/04/11	0	237.00	0	0.00	234.50	0	771	0.00%
2022/04/08	0	235.50	0	0.00	235.00	0	768	0.00%
2022/04/07	0.1	234.05	0	0.00	232.00	0.1	752	0.01%
2022/04/06	0	231.00	0	0.00	230.00	0	741	0.00%
2022/04/01	0	228.00	0	0.00	228.00	0	739	0.00%
2022/03/30	0	225.75	0	0.00	225.00	0	733	0.00%
2022/03/29	2	226.02	0	0.00	226.00	2	727	0.28%
2022/03/28	0	227.50	0	0.00	228.00	0	722	0.00%
2022/03/25	0	229.50	0	0.00	228.50	0	718	0.00%
2022/03/23	0	230.50	0	0.00	231.00	0	713	0.00%
2022/03/22	0	230.50	0	0.00	230.00	0	699	0.00%
2022/03/21	0	228.00	0	0.00	227.50	0	692	0.00%
2022/03/18	0	221.00	0	0.00	219.50	0	682	0.00%
2022/03/17	0.1	217.09	0	0.00	218.00	0.1	669	0.02%
2022/03/16	0	213.50	0	0.00	215.50	0	659	0.00%
2022/03/15	0	219.00	0	0.00	218.00	0	640	0.00%
2022/03/14	1	219.53	0	0.00	223.00	1	629	0.16%
2022/03/11	2.1	219.64	2	218.00	221.00	0.1	612	0.02%
2022/03/09	7	199.57	0	0.00	201.00	7	566	1.24%
2022/03/08	16	201.62	0	0.00	198.50	16	557	2.87%
2022/03/07	0	0.00	12.4	207.08	210.00	-12.4	535	-2.31%
2022/03/04	0	210.00	0	0.00	209.00	0	527	0.00%
2022/03/02	0	209.00	0	0.00	208.50	0	522	0.00%
2022/02/24	1	205.00	0	0.00	199.50	1	496	0.20%
2022/02/23	0.2	208.00	0.2	207.50	208.00	0	481	0.00%
2022/02/22	6	200.50	0	0.00	201.50	6	474	1.27%
2022/02/21	0	0.00	6	201.50	201.50	-6	469	-1.28%
2022/02/16	0	0.00	0.1	189.50	192.00	-0.1	456	-0.02%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	461	0.01%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.01%
2022/01/21	0	176.00	0	0.00	175.00	0	466	0.00%
2022/01/19	1	176.60	0	0.00	177.00	1	464	0.22%
2022/01/18	0	181.00	0	0.00	179.50	0	474	0.01%
2022/01/13	0	0.00	1.2	187.92	188.00	-1.2	453	-0.26%
2022/01/10	0	177.50	0	0.00	177.50	0	423	0.01%
2022/01/06	0	178.32	2	178.00	178.50	-2	425	-0.46%
2022/01/05	0	0.00	0.3	177.50	177.50	-0.3	420	-0.08%
2022/01/04	0	0.00	1	175.00	176.00	-1	418	-0.24%
2021/12/24	0	0.00	2	172.00	172.00	-2	448	-0.45%
2021/12/14	0	170.00	0	0.00	168.50	0	510	0.01%
2021/12/13	0	171.00	0	0.00	170.00	0	513	0.00%
2021/12/10	0.1	172.00	0	0.00	170.50	0.1	518	0.01%
2021/12/07	1	174.50	0	0.00	175.50	1	542	0.18%
2021/12/01	0	171.00	0	0.00	172.00	0	554	0.01%
2021/11/29	0	169.00	0	0.00	168.50	0	559	0.01%
2021/11/26	2	168.00	0	0.00	168.00	2	570	0.36%
2021/11/18	0.1	176.00	0.2	176.50	176.00	-0.1	700	-0.01%
2021/11/17	0	0.00	7	174.50	174.00	-7	730	-0.96%
2021/11/15	0.1	172.50	0	0.00	171.50	0.1	745	0.01%
2021/11/10	4.1	175.64	0	0.00	173.50	4.1	783	0.52%
2021/11/08	0.1	177.75	0	0.00	177.00	0.1	789	0.01%
2021/11/05	0.2	173.33	0	0.00	174.50	0.2	798	0.02%
2021/11/04	1	170.00	0	0.00	169.50	1	794	0.13%
2021/11/02	0.1	170.00	0.2	171.50	170.00	-0.1	833	-0.01%
2021/10/27	0	0.00	3	168.00	169.50	-3	846	-0.35%
2021/10/26	0	0.00	6	164.50	167.50	-6	844	-0.71%
2021/10/25	0	0.00	0.3	162.50	162.50	-0.3	833	-0.03%
2021/10/21	6	160.00	0	0.00	160.00	6	865	0.69%
2021/10/18	0	0.00	5	161.50	161.00	-5	867	-0.58%
2021/10/12	5	159.50	0	0.00	161.50	5	902	0.55%
2021/10/01	0	160.50	0	0.00	159.50	0	933	0.00%
2021/09/22	0	162.50	1	162.00	162.50	-1	980	-0.10%
2021/09/17	0	0.00	0.3	165.00	167.00	-0.3	969	-0.03%
2021/09/16	0	165.00	0	0.00	164.50	0	954	0.00%
2021/09/15	0	0.00	0.4	167.00	167.00	-0.4	946	-0.04%
2021/09/13	1	170.00	1	169.00	168.50	0	931	0.00%
2021/09/03	2	163.50	0	0.00	163.00	2	919	0.22%
2021/08/31	2	165.50	0	0.00	166.50	2	892	0.22%
2021/08/30	6	167.67	2	169.00	168.50	4	886	0.45%
2021/08/27	0.1	174.50	0	0.00	170.00	0.1	872	0.01%
2021/08/25	3	165.67	1	165.00	165.00	2	836	0.24%
2021/08/23	0.2	180.50	0	0.00	181.50	0.2	760	0.03%
2021/08/20	0.2	174.00	0	0.00	174.00	0.2	733	0.03%
2021/08/19	11	172.23	11	175.00	171.00	0	736	0.00%
2021/08/17	0.9	174.00	0	0.00	171.00	0.9	720	0.12%
2021/08/16	11	171.18	0	0.00	170.50	11	708	1.55%
2021/08/11	0.1	181.50	0	0.00	177.50	0.1	679	0.01%
2021/08/06	1	178.00	0	0.00	179.50	1	676	0.15%
2021/07/28	0.1	161.50	1	161.00	161.50	-0.9	724	-0.12%
2021/07/26	0.1	170.50	0	0.00	169.00	0.1	728	0.01%
2021/07/19	0.1	167.00	0	0.00	166.00	0.1	712	0.01%
2021/07/16	1.1	171.23	0	0.00	166.50	1.1	718	0.15%
2021/07/15	0.1	167.00	0	0.00	169.50	0.1	710	0.01%
2021/07/14	0	0.00	0.1	161.50	161.50	-0.1	697	-0.01%
2021/07/12	0	0.00	1	159.00	160.50	-1	700	-0.14%
2021/07/07	1	156.50	0	0.00	157.00	1	711	0.14%
2021/07/06	0	0.00	1	151.50	155.50	-1	716	-0.14%
2021/07/05	1	147.00	0	0.00	148.00	1	702	0.14%
2021/07/01	1	147.00	0	0.00	146.00	1	716	0.14%
2021/06/28	0	0.00	3	137.83	138.00	-3	702	-0.43%
2021/06/25	2	138.25	0	0.00	138.00	2	726	0.28%
2021/06/17	1	138.50	0	0.00	138.50	1	822	0.12%
2021/06/15	0	0.00	2	138.50	138.50	-2	822	-0.24%
2021/06/01	0	0.00	1.1	135.04	135.50	-1.1	903	-0.12%
2021/05/28	0	0.00	0	135.50	136.50	0	903	0.00%
2021/05/20	0.1	129.50	0	0.00	129.50	0.1	902	0.01%
2021/05/12	0	126.00	10	122.50	125.50	-10	850	-1.17%
2021/05/10	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/05/05	0	0.00	1	130.00	131.00	-1	782	-0.13%
2021/05/04	0	0.00	7	128.79	129.50	-7	778	-0.90%
2021/05/03	1	133.50	0	0.00	132.50	1	761	0.13%
2021/04/27	0	0.00	4	137.50	137.50	-4	756	-0.53%
2021/04/22	1	135.00	0	0.00	134.00	1	752	0.13%
2021/04/14	0	0.00	5	134.00	132.50	-5	829	-0.60%
2021/04/13	2	137.25	0	0.00	134.00	2	812	0.25%
2021/04/12	0	0.00	0.1	137.50	137.50	-0.1	799	-0.01%
2021/04/07	1	127.50	0	0.00	127.50	1	745	0.13%
2021/04/06	0	0.00	5	127.00	128.00	-5	745	-0.67%
2021/04/01	1	127.00	0	0.00	126.50	1	743	0.13%
2021/03/31	3	127.67	0	0.00	127.00	3	734	0.41%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/25	0	0.00	1	118.00	119.00	-1	641	-0.16%
2021/03/22	0	0.00	1	113.50	114.00	-1	602	-0.17%
2021/03/18	2	113.50	0	0.00	113.50	2	597	0.33%
2021/03/11	10	115.50	1	115.00	115.00	9	590	1.52%
2021/03/10	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/03/08	0	0.00	1	110.50	110.50	-1	553	-0.18%
2021/03/05	2	106.50	0	0.00	107.00	2	524	0.38%
2021/03/03	0	0.00	1	107.00	106.50	-1	521	-0.19%
2021/02/26	3	106.00	0	0.00	105.50	3	524	0.57%
2021/02/25	0	0.00	5	106.50	107.00	-5	518	-0.96%
2021/02/24	0	0.00	1	107.50	106.00	-1	522	-0.19%
2021/02/23	5	106.00	0	0.00	106.50	5	526	0.95%
2021/02/18	0	0.00	1.2	102.50	103.00	-1.2	512	-0.24%
2021/02/17	0.1	102.00	0	0.00	102.00	0.1	512	0.02%
2021/02/04	0	0.00	1	100.50	100.00	-1	504	-0.20%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/22	0	0.00	1	101.00	101.00	-1	501	-0.20%
2021/01/21	1	101.00	3	101.00	101.00	-2	502	-0.40%
2021/01/19	1	103.50	0	0.00	102.50	1	492	0.20%
2021/01/15	0	0.00	1	105.00	103.00	-1	488	-0.20%
2021/01/14	6	106.00	0	0.00	106.00	6	481	1.25%
2021/01/12	3	107.83	3	108.33	106.50	0	463	0.00%
2021/01/11	4	109.50	2	108.75	111.00	2	442	0.45%
2021/01/08	1	102.00	0	0.00	105.00	1	386	0.26%
2021/01/05	2	100.50	0	0.00	100.50	2	342	0.58%
2020/12/15	0	0.00	1	99.80	99.50	-1	341	-0.29%
2020/12/14	1	100.50	0	0.00	100.00	1	340	0.29%
2020/12/11	1	100.50	0	0.00	100.50	1	341	0.29%
2020/12/10	1	99.80	0	0.00	99.60	1	334	0.30%
2020/12/08	1	99.30	0	0.00	99.50	1	332	0.30%
2020/11/26	1	102.00	1	102.00	102.00	0	332	0.00%
2020/11/11	1	102.50	2	102.50	102.00	-1	449	-0.22%
2020/11/09	0	0.00	0	98.80	98.70	0	447	0.00%
2020/10/23	0	0.00	1	97.50	98.20	-1	475	-0.21%
2020/10/22	1	96.40	0	0.00	96.40	1	484	0.21%
2020/10/21	0	0.00	0.1	98.90	98.40	-0.1	496	-0.02%
2020/10/06	1	99.70	0	0.00	99.70	1	532	0.19%
2020/09/25	1	96.00	0	0.00	95.70	1	558	0.18%
2020/09/24	1	96.20	0	0.00	95.70	1	560	0.18%
2020/09/23	2	99.00	0	0.00	98.50	2	556	0.36%
2020/09/14	2	99.95	0	0.00	99.80	2	559	0.36%
2020/09/04	1	98.60	0	0.00	99.00	1	576	0.17%
2020/09/02	0	0.00	4	99.00	99.00	-4	581	-0.69%
2020/08/28	0	0.00	2	100.50	99.80	-2	585	-0.34%
2020/08/27	0	0.00	4	100.00	99.60	-4	586	-0.68%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/24	10	113.55	0	0.00	113.50	10	546	1.83%
2020/08/21	0	0.00	8	113.50	113.50	-8	514	-1.55%
2020/08/13	0	0.00	2	111.75	113.00	-2	442	-0.45%
2020/08/11	1	109.50	1	111.00	109.00	0	430	0.00%
2020/07/27	1	105.00	1.1	105.95	104.50	-0.1	443	-0.02%
2020/07/21	0	0.00	0.1	112.00	111.00	-0.1	440	-0.02%
2020/07/09	1	112.50	0	0.00	113.00	1	475	0.21%
2020/07/06	1	114.00	0	0.00	114.00	1	489	0.20%
2020/07/03	0	0.00	1	115.00	113.50	-1	494	-0.20%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/11	0	0.00	3	111.33	108.50	-3	646	-0.46%
2020/06/10	1	110.00	1	111.50	111.50	0	647	0.00%
2020/06/09	2	109.25	0	0.00	109.50	2	660	0.30%
2020/06/08	0	0.00	3	107.83	109.00	-3	675	-0.44%
2020/06/03	1	105.00	0	0.00	106.50	1	710	0.14%
2020/06/02	2	103.25	0	0.00	104.00	2	709	0.28%
2020/05/07	8	99.00	0	0.00	99.50	8	714	1.12%
2020/04/29	0	0.00	1	99.90	99.80	-1	729	-0.14%
2020/04/06	1	85.00	0	0.00	85.60	1	664	0.15%
2020/03/23	0	0.00	2	75.00	75.60	-2	575	-0.35%
2020/03/18	0	0.00	1	82.00	80.50	-1	516	-0.19%
2020/03/12	1	96.00	0	0.00	96.00	1	475	0.21%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/03/10	2	100.50	0	0.00	101.00	2	454	0.44%
2020/02/14	1	109.50	0	0.00	109.50	1	406	0.25%
2020/02/10	1	107.00	0	0.00	107.50	1	404	0.25%
2020/01/17	0	0.00	1	117.50	118.00	-1	319	-0.31%
2020/01/16	1	117.50	0	0.00	118.00	1	317	0.31%
2019/12/17	0	0.00	0.1	116.00	115.50	-0.1	339	-0.03%
2019/12/13	1	114.50	0	0.00	114.50	1	337	0.30%
2019/12/12	0	0.00	0.6	114.50	114.50	-0.6	334	-0.18%
2019/11/01	0	0.00	2	112.50	112.50	-2	349	-0.57%
2019/10/18	0	0.00	1	114.00	114.50	-1	570	-0.18%
2019/09/12	1	113.00	0	0.00	113.00	1	654	0.15%
2019/07/30	0	0.00	1	117.00	116.50	-1	655	-0.15%
2019/07/29	0	0.00	1	118.50	119.00	-1	647	-0.15%
2019/07/23	1	133.00	0	0.00	132.00	1	539	0.19%
2019/07/22	1	132.50	2	131.00	133.00	-1	502	-0.20%
2019/07/19	1	129.00	0	0.00	129.00	1	474	0.21%
2019/07/17	0	0.00	1	128.00	126.50	-1	455	-0.22%
2019/07/16	0	0.00	1	128.50	128.00	-1	448	-0.22%
2019/07/12	1	127.00	4	129.00	127.50	-3	441	-0.68%
2019/07/10	1	119.50	0	0.00	125.00	1	421	0.24%
2019/07/09	0	0.00	1	117.00	118.00	-1	395	-0.25%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/19	0	0.00	1	115.50	114.50	-1	451	-0.22%
2019/05/31	1	110.50	0	0.00	111.50	1	454	0.22%
2019/03/06	1	104.00	0	0.00	103.50	1	299	0.33%
2019/01/10	0	0.00	2	97.40	97.00	-2	336	-0.59%
2019/01/09	0	0.00	1	93.50	94.80	-1	340	-0.29%
2018/11/08	0	0.00	1	87.60	88.50	-1	391	-0.26%
2018/11/01	1	85.00	0	0.00	85.20	1	391	0.26%
2018/10/19	0	0.00	1	83.00	83.50	-1	375	-0.27%
2018/10/16	1	88.40	0	0.00	88.30	1	368	0.27%
2018/09/14	0	0.00	2	104.00	104.00	-2	380	-0.53%
2018/09/10	0	0.00	5	101.50	101.00	-5	388	-1.29%
2018/09/07	0	0.00	7	100.93	100.50	-7	386	-1.81%
2018/09/06	0	0.00	10	101.15	100.50	-10	388	-2.57%
2018/08/17	2	98.80	0	0.00	98.10	2	433	0.46%
2018/08/15	3	101.00	1	102.50	100.50	2	417	0.48%
2018/08/13	0	0.00	2	104.00	104.00	-2	417	-0.48%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/07/26	1	113.50	0	0.00	113.50	1	479	0.21%
2018/07/25	2	113.50	0	0.00	112.50	2	483	0.41%
2018/07/24	0	0.00	1	118.50	118.50	-1	473	-0.21%
2018/07/19	1	115.50	0	0.00	116.00	1	468	0.21%
2018/07/16	0	0.00	1	114.50	116.00	-1	466	-0.21%
2018/07/13	3	113.33	0	0.00	113.00	3	459	0.65%
2018/06/15	1	121.50	0	0.00	121.50	1	622	0.16%
2018/06/11	0	0.00	1	119.00	118.50	-1	636	-0.16%
2018/06/08	0	0.00	4	120.00	119.50	-4	630	-0.63%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/05/30	0	0.00	0.2	120.00	119.00	-0.2	633	-0.03%
2018/05/29	0	0.00	2	120.50	120.50	-2	621	-0.32%
2018/05/16	2	123.50	0	0.00	125.00	2	605	0.33%
2018/05/15	2	123.25	0	0.00	121.00	2	594	0.34%
2018/05/14	0	0.00	20	124.25	123.50	-20	590	-3.39%
2018/05/10	1	128.50	1	128.50	128.50	0	561	0.00%
2018/04/23	1	129.50	0	0.00	130.50	1	559	0.18%
2018/04/16	1	131.00	0	0.00	132.00	1	577	0.17%
2018/04/13	1	130.50	0	0.00	131.00	1	568	0.18%
2018/04/12	0	0.00	1	130.50	130.50	-1	570	-0.18%
2018/04/11	0	0.00	3	132.00	132.00	-3	538	-0.56%
2018/03/27	4	118.38	0	0.00	118.50	4	458	0.87%
2018/03/26	0	0.00	1	117.00	119.00	-1	457	-0.22%
2018/03/13	1	118.00	0	0.00	118.00	1	443	0.23%
2018/03/12	1	118.00	1	118.50	118.00	0	449	0.00%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%
2018/01/08	1	111.50	1	113.00	115.00	0	558	0.00%
2018/01/05	1	111.00	1	112.50	112.50	0	551	0.00%