裕融 (9941)-元大-南勢角券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	146.50	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	148.50	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	0.00	1	147.00	147.00	-1	1,313	-0.08%
2024/04/19	0	145.22	0	0.00	146.00	0	1,306	0.00%
2024/04/16	0.2	147.90	0	0.00	145.00	0.2	1,332	0.02%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	0	149.50	0	149.50	149.50	0	1,295	0.00%
2024/04/09	0.3	147.91	2.6	147.73	147.00	-2.3	1,274	-0.18%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	146.50	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	148.33	1	148.00	147.50	-1	1,253	-0.08%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	146.41	0	0.00	144.50	0	1,237	0.00%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/26	0	0.00	1	146.50	145.50	-1	1,206	-0.08%
2024/03/25	1	146.00	0	0.00	145.00	1	1,202	0.09%
2024/03/22	0.2	147.50	0	0.00	146.50	0.2	1,182	0.02%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0.1	148.15	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	0	149.00	0	0.00	147.50	0	1,153	0.00%
2024/03/18	0	149.50	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0	149.50	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	151.00	0	0.00	150.50	0	1,119	0.00%
2024/03/13	0	150.50	0	150.00	151.00	0	1,095	0.00%
2024/03/12	0.2	147.96	1	151.50	152.50	-0.8	1,059	-0.08%
2024/03/11	0.4	144.07	0	0.00	145.50	0.4	1,021	0.03%
2024/03/08	5.3	148.45	4.1	147.56	148.00	1.2	958	0.12%
2024/03/07	0	164.50	0	0.00	163.50	0	765	0.00%
2024/03/06	0.2	165.00	0	0.00	165.00	0.2	764	0.03%
2024/03/05	1.1	163.56	0	0.00	164.00	1.1	769	0.15%
2024/03/04	0	0.00	0.1	165.00	164.50	-0.1	762	-0.01%
2024/03/01	0	165.40	0	0.00	165.50	0	755	0.00%
2024/02/29	0	165.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	164.53	0	0.00	163.50	0.1	764	0.01%
2024/02/26	2	165.25	0	0.00	165.00	2	748	0.27%
2024/02/22	0	169.58	0	0.00	170.00	0	716	0.01%
2024/02/20	0	169.53	0	0.00	169.00	0	712	0.00%
2024/02/19	1	168.50	0.1	169.50	169.50	0.9	704	0.13%
2024/02/16	0.1	165.75	1	164.50	166.00	-0.9	698	-0.13%
2024/02/15	2.3	165.45	6.1	167.02	166.50	-3.8	675	-0.57%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.50	0	0.00	175.00	0	614	0.00%
2024/01/31	2	174.50	0	0.00	174.50	2	612	0.33%
2024/01/30	0	176.63	0	0.00	175.50	0	606	0.00%
2024/01/26	0	178.00	0	178.00	177.00	0	610	0.00%
2024/01/25	0	176.66	0	0.00	176.50	0	611	0.00%
2024/01/24	0	0.00	0.1	177.00	176.50	-0.1	608	-0.01%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.00%
2024/01/22	0	0.00	1	176.50	176.50	-1	599	-0.17%
2024/01/19	0	0.00	0.1	177.50	178.00	-0.1	592	-0.02%
2024/01/18	1	175.50	0	0.00	176.00	1	592	0.17%
2024/01/17	0	177.00	0	0.00	176.00	0	585	0.00%
2024/01/16	0.3	179.80	0	0.00	178.00	0.3	568	0.05%
2024/01/12	1	179.50	0	0.00	180.00	1	558	0.18%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	1.1	180.05	1	179.00	180.50	0.1	539	0.01%
2024/01/09	1	186.00	0	0.00	185.00	1	497	0.20%
2024/01/08	0	0.00	0.1	187.00	187.50	-0.1	495	-0.01%
2024/01/05	2	186.25	0	0.00	186.50	2	497	0.40%
2024/01/02	0	187.50	0	0.00	188.50	0	487	0.00%
2023/12/29	0	185.00	0	0.00	186.00	0	479	0.00%
2023/12/28	1	184.50	0	0.00	185.00	1	480	0.21%
2023/12/27	1	185.50	0	0.00	185.50	1	480	0.21%
2023/12/26	0.1	185.00	0	0.00	184.50	0.1	485	0.01%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	187.50	0	0.00	186.50	0	501	0.00%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	3.1	184.54	0	0.00	184.50	3.1	489	0.64%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	0.1	188.00	3	187.00	187.00	-2.9	485	-0.60%
2023/12/01	0	189.50	0.2	189.50	189.00	-0.2	483	-0.04%
2023/11/30	0	189.00	0	0.00	189.50	0	481	0.00%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	0	0.00	0.2	187.00	186.00	-0.2	476	-0.04%
2023/11/27	1.1	191.40	4	188.38	186.50	-3	475	-0.62%
2023/11/24	0	185.50	0.2	185.50	185.00	-0.2	458	-0.04%
2023/11/21	0	185.50	0	0.00	184.50	0	474	0.00%
2023/11/20	0.1	184.50	0	0.00	184.00	0.1	480	0.02%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/16	0	185.50	0	0.00	185.00	0	481	0.00%
2023/11/15	0	185.00	0	0.00	185.50	0	486	0.00%
2023/11/14	0	184.50	0.5	183.00	184.00	-0.5	488	-0.11%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.00%
2023/11/09	0	186.00	0	0.00	186.00	0	503	0.00%
2023/11/08	0	184.62	0	0.00	185.00	0	536	0.00%
2023/11/06	0	185.00	0	0.00	186.00	0	550	0.00%
2023/11/03	0	183.00	0	0.00	182.00	0	548	0.00%
2023/11/01	0.1	180.05	0	0.00	180.50	0.1	564	0.01%
2023/10/31	0.2	179.85	0	0.00	179.00	0.2	579	0.03%
2023/10/30	0	180.50	0	0.00	180.50	0	592	0.00%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/25	0	181.50	0	0.00	180.50	0	620	0.00%
2023/10/24	0.1	180.50	1	179.50	180.00	-0.9	631	-0.15%
2023/10/23	0	181.00	0	0.00	180.00	0	656	0.00%
2023/10/20	0	181.50	0	0.00	180.50	0	701	0.00%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.02%
2023/10/16	0	185.50	0	0.00	184.50	0	767	0.00%
2023/10/13	0	186.00	0	0.00	186.00	0	779	0.00%
2023/10/12	0	184.50	0	0.00	185.00	0	789	0.00%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/10/02	4	183.63	0	0.00	182.50	4	841	0.48%
2023/09/28	0	183.50	0	0.00	183.50	0	846	0.00%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.50	0	0.00	180.00	0	877	0.00%
2023/09/25	0	181.50	0	0.00	181.50	0	892	0.00%
2023/09/22	0	179.50	0	0.00	179.50	0	893	0.00%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/18	0	182.00	0	0.00	181.00	0	894	0.00%
2023/09/15	0.2	181.50	0	0.00	182.00	0.2	903	0.02%
2023/09/14	0.1	181.66	0.1	181.00	182.50	0	903	0.00%
2023/09/13	0	180.00	0	0.00	179.50	0	907	0.00%
2023/09/12	0	178.00	0	0.00	177.50	0	918	0.00%
2023/09/11	2	176.25	0	0.00	176.00	2	924	0.22%
2023/09/08	2	177.50	0	0.00	178.50	2	925	0.22%
2023/09/07	1	179.00	0	0.00	179.00	1	927	0.11%
2023/09/06	0.1	183.44	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0.2	182.75	0	0.00	182.00	0.2	927	0.02%
2023/09/04	0.1	182.58	0.1	183.50	183.00	0	926	0.00%
2023/09/01	1.1	179.00	0	0.00	179.00	1.1	923	0.12%
2023/08/31	0.2	179.25	0	0.00	178.00	0.2	928	0.02%
2023/08/30	1.1	178.50	0	0.00	178.00	1.1	928	0.12%
2023/08/29	0.2	179.77	0	0.00	178.50	0.2	924	0.02%
2023/08/28	0.1	178.50	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0.2	178.01	3	178.50	176.00	-2.8	920	-0.30%
2023/08/24	0.1	174.58	0	0.00	177.00	0.1	913	0.01%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	3.5	173.97	0	0.00	173.50	3.5	913	0.38%
2023/08/21	0.1	173.50	0	0.00	173.00	0.1	911	0.02%
2023/08/18	0.3	174.05	0	0.00	174.00	0.3	912	0.03%
2023/08/17	2.3	176.44	0	0.00	177.00	2.3	911	0.25%
2023/08/16	0.2	173.00	0	0.00	172.50	0.2	910	0.02%
2023/08/15	2	174.75	0	0.00	174.00	2	903	0.22%
2023/08/14	0.1	176.21	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0.1	183.50	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.2	183.99	0	0.00	182.50	0.2	884	0.02%
2023/08/09	0	184.50	0	0.00	184.00	0	891	0.00%
2023/08/08	0	186.00	0	0.00	184.50	0	891	0.00%
2023/08/07	0	185.50	0	0.00	185.00	0	905	0.00%
2023/08/04	0	188.50	0	0.00	187.50	0	916	0.00%
2023/08/02	0	191.00	0	0.00	191.00	0	920	0.00%
2023/08/01	3	190.00	0	0.00	192.00	3	915	0.33%
2023/07/28	0	194.69	0	0.00	193.50	0	910	0.00%
2023/07/27	0	196.00	0	0.00	194.50	0	910	0.00%
2023/07/26	1	197.01	0	0.00	196.50	1	909	0.11%
2023/07/25	0	194.50	2.3	190.63	194.50	-2.3	889	-0.26%
2023/07/24	0	0.00	0.2	213.50	212.50	-0.2	848	-0.03%
2023/07/21	0	217.00	0	0.00	216.00	0	832	0.00%
2023/07/20	0	218.50	0	216.50	218.50	0	832	0.00%
2023/07/19	0	216.00	0	0.00	215.50	0	818	0.00%
2023/07/18	2.1	215.35	0	0.00	217.00	2.1	815	0.26%
2023/07/17	0	218.50	4	218.50	218.50	-4	807	-0.50%
2023/07/14	0	215.14	0	0.00	215.00	0	804	0.00%
2023/07/13	0	214.50	0	0.00	212.50	0	793	0.00%
2023/07/11	0	208.50	0	0.00	209.00	0	798	0.00%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/07	0	205.00	0	0.00	204.50	0	799	0.00%
2023/07/06	0	206.00	0	0.00	205.00	0	827	0.00%
2023/07/04	0	207.50	0	0.00	206.50	0	801	0.00%
2023/07/03	0	203.00	0	0.00	203.00	0	787	0.00%
2023/06/30	0	199.50	0	0.00	198.50	0	789	0.00%
2023/06/29	0	199.50	0	0.00	198.00	0	793	0.00%
2023/06/28	0	198.00	0	0.00	198.50	0	806	0.00%
2023/06/27	0	195.00	0	0.00	194.50	0	801	0.00%
2023/06/26	0	195.00	0	0.00	194.00	0	804	0.00%
2023/06/16	0	200.00	0	0.00	197.50	0	794	0.00%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0.1	199.00	0	0.00	198.00	0.1	812	0.01%
2023/06/12	0	198.50	0	0.00	198.50	0	818	0.00%
2023/06/09	0	199.00	0	0.00	199.00	0	839	0.00%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/07	0.2	200.50	0	0.00	200.50	0.2	886	0.02%
2023/06/06	0	199.00	0	0.00	199.00	0	892	0.00%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.50	0	0.00	195.00	0	949	0.00%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/29	0	196.50	0	0.00	195.50	0	977	0.00%
2023/05/26	0	196.00	0	0.00	197.00	0	976	0.00%
2023/05/25	0	196.00	0	0.00	195.00	0	976	0.00%
2023/05/24	0	196.50	0	0.00	196.00	0	987	0.00%
2023/05/23	0	198.50	0	0.00	197.00	0	988	0.00%
2023/05/19	0	193.25	0	0.00	193.50	0	982	0.00%
2023/05/18	0	0.00	0.3	194.00	194.50	-0.3	983	-0.03%
2023/05/17	0	192.00	3	191.50	192.00	-3	979	-0.31%
2023/05/16	0	190.00	0	0.00	190.00	0	972	0.00%
2023/05/15	3	187.50	0	0.00	188.50	3	977	0.31%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/11	0.1	190.50	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0	191.50	0	0.00	191.00	0	956	0.00%
2023/05/09	0.1	194.50	0	0.00	195.50	0.1	940	0.01%
2023/05/08	0	193.00	0	0.00	192.50	0	930	0.00%
2023/05/05	3	189.66	1	188.00	190.00	2	923	0.22%
2023/05/04	1	187.01	0	0.00	188.00	1	914	0.11%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/05/02	0	0.00	5	187.50	187.50	-5	951	-0.53%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/26	5	183.00	0	0.00	183.00	5	968	0.52%
2023/04/25	0.1	184.86	0	0.00	182.00	0.1	970	0.01%
2023/04/24	1	183.01	0	0.00	184.00	1	997	0.10%
2023/04/21	0.1	184.94	0	0.00	182.50	0.1	1,031	0.01%
2023/04/20	0	187.00	0	0.00	186.00	0	1,027	0.00%
2023/04/19	1	186.51	6	188.33	186.50	-5	1,027	-0.49%
2023/04/18	0	185.50	0	0.00	185.00	0	1,018	0.00%
2023/04/17	5.1	184.51	0	0.00	185.00	5.1	1,029	0.50%
2023/04/14	0	185.00	0	0.00	184.50	0	1,032	0.00%
2023/04/13	0.4	184.51	0	0.00	184.50	0.4	1,013	0.04%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	0	0.00	5	183.50	185.00	-5	1,004	-0.50%
2023/04/07	0	179.00	0	0.00	179.00	0	975	0.00%
2023/03/31	0	180.00	0	0.00	179.50	0	969	0.00%
2023/03/30	0	179.00	0	0.00	178.50	0	950	0.00%
2023/03/29	0	179.00	5	178.50	179.00	-5	948	-0.53%
2023/03/28	0	177.00	0	0.00	177.00	0	947	0.00%
2023/03/27	5	176.00	0	0.00	177.00	5	946	0.53%
2023/03/24	0	177.50	0	177.50	176.00	0	951	0.00%
2023/03/23	0	178.00	0	0.00	177.50	0	955	0.00%
2023/03/17	0	173.50	0	0.00	172.50	0	936	0.00%
2023/03/16	0	172.50	0	0.00	172.00	0	932	0.00%
2023/03/15	5	176.50	0	0.00	176.00	5	916	0.55%
2023/03/14	0	176.50	0	0.00	175.50	0	912	0.00%
2023/03/10	0	0.00	5	182.00	179.00	-5	878	-0.57%
2023/03/09	0	179.50	0	0.00	180.00	0	868	0.00%
2023/03/08	0.1	181.00	0	0.00	180.00	0.1	900	0.01%
2023/03/07	0.5	181.70	5	180.50	182.00	-4.5	899	-0.50%
2023/03/06	0	0.00	6	177.25	178.50	-6	878	-0.68%
2023/03/03	0	175.50	0	0.00	175.50	0	866	0.00%
2023/03/01	0	174.00	0	0.00	173.50	0	840	0.00%
2023/02/24	0	170.50	0	0.00	170.00	0	826	0.00%
2023/02/23	1	170.50	0	0.00	170.00	1	821	0.12%
2023/02/22	1	167.51	0	0.00	169.00	1	821	0.12%
2023/02/21	0	170.50	0	0.00	170.00	0	813	0.00%
2023/02/20	5	170.00	0	0.00	170.50	5	819	0.61%
2023/02/16	0	170.00	1	169.50	169.50	-1	846	-0.12%
2023/02/15	0	170.00	0	0.00	169.00	0	847	0.00%
2023/02/14	5	170.50	0	0.00	170.50	5	840	0.60%
2023/02/13	0	171.50	0	0.00	170.50	0	845	0.00%
2023/02/10	0.3	172.01	0	0.00	171.50	0.3	852	0.04%
2023/02/09	0	173.50	0	0.00	172.00	0	854	0.00%
2023/02/07	0	172.00	0	0.00	171.00	0	845	0.00%
2023/02/06	0.1	170.58	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/01	0.2	171.50	0.3	171.50	172.50	-0.1	866	-0.01%
2023/01/31	0	0.00	3	167.50	166.50	-3	850	-0.35%
2023/01/30	0.3	165.00	4	164.00	165.00	-3.7	840	-0.44%
2023/01/16	0	163.50	0	0.00	163.00	0	834	0.00%
2023/01/13	9	163.39	0	0.00	162.00	9	837	1.07%
2023/01/12	0.3	167.00	1	165.50	165.00	-0.7	865	-0.08%
2023/01/11	10	163.00	9	165.56	164.50	1	835	0.12%
2023/01/05	0.4	160.50	1	160.00	160.50	-0.6	835	-0.07%
2023/01/04	0.3	157.58	0	0.00	160.00	0.3	841	0.04%
2022/12/29	0	153.50	3	151.50	153.00	-3	843	-0.35%
2022/12/28	1	154.00	0	0.00	153.00	1	849	0.12%
2022/12/21	0	0.00	1	154.50	155.00	-1	917	-0.11%
2022/12/20	0	154.00	0	0.00	153.00	0	935	0.00%
2022/12/19	0	159.00	0	0.00	158.00	0	947	0.00%
2022/12/16	0	159.00	0	0.00	158.00	0	949	0.00%
2022/12/12	0	158.50	1	157.00	157.50	-1	946	-0.10%
2022/12/08	2	159.00	0	0.00	159.00	2	953	0.21%
2022/12/07	0	158.00	0	0.00	157.50	0	952	0.00%
2022/12/06	0	159.00	0	0.00	158.00	0	953	0.00%
2022/12/05	1	160.50	0	0.00	160.00	1	953	0.10%
2022/11/30	0	0.00	1	160.50	160.00	-1	947	-0.11%
2022/11/25	0	152.50	0	0.00	152.50	0	969	0.00%
2022/11/23	0	152.50	0	0.00	151.50	0	1,098	0.00%
2022/11/21	0	149.00	0	0.00	148.00	0	1,108	0.00%
2022/11/18	3	149.00	0	0.00	148.50	3	1,129	0.27%
2022/11/16	0	148.00	0	0.00	147.50	0	1,172	0.00%
2022/11/15	1	150.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	0	152.50	0	0.00	151.50	0	1,181	0.00%
2022/11/11	1	148.00	0	0.00	146.00	1	1,156	0.09%
2022/11/10	0	0.00	1	144.00	144.00	-1	1,162	-0.09%
2022/11/07	1	142.00	0.2	142.00	143.00	0.8	1,158	0.07%
2022/11/03	0	0.00	1	137.00	138.50	-1	1,160	-0.09%
2022/11/02	0	137.50	0	0.00	137.00	0	1,164	0.00%
2022/10/27	0	132.00	0	0.00	132.00	0	1,148	0.00%
2022/10/20	0	128.47	1	128.50	127.50	-1	1,140	-0.08%
2022/10/13	0.3	133.05	0.3	133.00	131.00	0	1,190	0.00%
2022/10/12	1	134.53	0	0.00	138.00	1	1,166	0.09%
2022/10/11	0	140.00	0	0.00	139.50	0	1,154	0.00%
2022/10/07	0	146.50	0	0.00	146.00	0	1,145	0.00%
2022/10/03	0.2	141.00	0	0.00	140.00	0.2	1,129	0.02%
2022/09/30	0	143.50	0	0.00	143.50	0	1,123	0.00%
2022/09/28	0	143.50	1	144.00	143.00	-1	1,106	-0.09%
2022/09/27	0.1	149.93	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	0.2	152.90	0	0.00	150.50	0.2	1,074	0.01%
2022/09/22	0	155.50	0	0.00	155.00	0	1,080	0.00%
2022/09/12	1	159.00	1	158.00	158.00	0	1,078	0.00%
2022/09/08	0	0.00	1	156.00	156.00	-1	1,074	-0.09%
2022/09/07	0	154.50	1	153.00	153.00	-1	1,072	-0.09%
2022/09/06	0	0.00	1	155.00	155.00	-1	1,055	-0.09%
2022/09/05	0	156.00	1	155.50	156.00	-1	1,052	-0.09%
2022/09/02	0	0.00	3	155.50	156.00	-3	1,046	-0.29%
2022/09/01	0.1	160.82	1	160.00	158.50	-0.9	1,009	-0.09%
2022/08/31	3	158.83	4	160.63	162.00	-1	974	-0.10%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0	169.50	0	0.00	168.50	0	836	0.00%
2022/08/25	1	169.50	0	0.00	170.50	1	825	0.12%
2022/08/24	0	162.00	0	0.00	164.50	0	804	0.00%
2022/08/23	0	167.00	0	0.00	165.00	0	778	0.00%
2022/08/22	0	169.50	0	0.00	169.00	0	764	0.00%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/07/29	0.1	179.00	0	0.00	178.50	0.1	790	0.01%
2022/07/28	3	177.50	0	0.00	176.50	3	779	0.38%
2022/07/27	0	0.00	0	180.00	178.50	0	769	0.00%
2022/07/26	0	177.00	0	0.00	179.50	0	763	0.00%
2022/07/21	0.1	201.00	0	0.00	205.00	0.1	725	0.01%
2022/07/14	0.1	212.00	0	0.00	212.00	0.1	737	0.01%
2022/07/04	0	0.00	1	202.50	200.50	-1	760	-0.13%
2022/07/01	0.1	203.50	0	0.00	203.00	0.1	758	0.01%
2022/06/13	0.1	216.50	0	0.00	215.50	0.1	764	0.01%
2022/05/20	1	216.00	0	0.00	216.50	1	921	0.11%
2022/05/19	0	0.00	1	209.00	213.00	-1	931	-0.11%
2022/05/16	0	0.00	1	206.50	208.00	-1	924	-0.11%
2022/05/10	5	207.00	5	211.00	214.00	0	877	0.00%
2022/05/09	0.1	215.00	0	0.00	212.00	0.1	861	0.01%
2022/04/29	0.1	230.00	0	232.00	231.50	0.1	830	0.01%
2022/04/27	0.3	227.88	0	0.00	225.50	0.3	821	0.04%
2022/04/26	0.1	241.00	0	0.00	240.00	0.1	795	0.01%
2022/04/22	0	0.00	0.1	253.00	253.50	-0.1	765	-0.01%
2022/04/21	0.5	250.50	0.1	252.00	249.50	0.5	777	0.06%
2022/04/20	0	0.00	0	247.50	248.50	0	785	0.00%
2022/04/19	0	0.00	0.3	241.50	241.00	-0.3	789	-0.03%
2022/04/14	0.1	239.50	0	0.00	240.00	0.1	775	0.01%
2022/04/07	0	0.00	0.1	234.00	232.00	-0.1	752	-0.01%
2022/04/06	0	228.00	0	0.00	230.00	0	741	0.00%
2022/03/30	0.2	225.30	0	0.00	225.00	0.2	733	0.02%
2022/03/28	0	227.50	0	0.00	228.00	0	722	0.00%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/23	0.1	231.50	0	231.00	231.00	0.1	713	0.01%
2022/03/22	0	0.00	0	230.50	230.00	0	699	0.00%
2022/03/21	0.2	226.21	0	0.00	227.50	0.2	692	0.03%
2022/03/18	0.1	222.50	0	0.00	219.50	0.1	682	0.01%
2022/03/17	0.1	218.55	0	0.00	218.00	0.1	669	0.01%
2022/03/16	0	213.50	0.2	216.16	215.50	-0.2	659	-0.03%
2022/03/14	0	221.50	0	0.00	223.00	0	629	0.00%
2022/03/11	0.2	220.63	0.1	221.25	221.00	0.2	612	0.03%
2022/03/10	0.1	209.00	0	0.00	209.00	0.1	574	0.01%
2022/03/07	0.1	209.50	0	0.00	210.00	0.1	535	0.02%
2022/03/03	0	0.00	0.1	214.00	213.50	-0.1	523	-0.01%
2022/03/02	0	0.00	0.1	207.00	208.50	-0.1	522	-0.01%
2022/02/25	0.1	199.50	0	0.00	202.00	0.1	507	0.01%
2022/02/24	0.2	203.40	0	0.00	199.50	0.2	496	0.04%
2022/02/21	0.1	201.50	0.1	198.68	201.50	-0.1	469	-0.01%
2022/02/16	0.1	190.50	0.2	189.50	192.00	-0.1	456	-0.02%
2022/02/11	0.1	185.50	0	0.00	185.50	0.1	446	0.01%
2022/02/10	0	0.00	3	184.50	185.00	-3	448	-0.67%
2022/02/09	0	0.00	0.2	180.51	180.00	-0.2	448	-0.03%
2022/02/08	0.1	180.00	0	0.00	180.50	0.1	465	0.02%
2022/02/07	0.1	178.50	3	177.50	179.00	-2.9	465	-0.62%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	0	175.00	0	0.00	175.00	0	465	0.00%
2022/01/21	0.1	176.00	0	0.00	175.00	0.1	466	0.02%
2022/01/20	3	175.50	0	0.00	177.50	3	462	0.65%
2022/01/19	0	178.00	0	0.00	177.00	0	464	0.00%
2022/01/17	3	182.50	0	0.00	182.50	3	466	0.64%
2022/01/14	0	0.00	3	186.00	184.00	-3	463	-0.65%
2022/01/13	0.1	183.00	0	0.00	188.00	0.1	453	0.02%
2022/01/12	0	0.00	3	180.00	182.50	-3	432	-0.69%
2022/01/06	0.1	179.50	0	0.00	178.50	0.1	425	0.02%
2022/01/05	0.1	176.00	0	0.00	177.50	0.1	420	0.02%
2022/01/03	0.1	175.00	3	175.00	175.00	-2.9	415	-0.70%
2021/12/30	0	174.50	0	0.00	175.00	0	416	0.00%
2021/12/28	0	173.50	0	0.00	174.00	0	431	0.00%
2021/12/17	0	0.00	1	171.44	169.50	-1	483	-0.21%
2021/12/15	1	168.50	0	0.00	169.50	1	495	0.20%
2021/12/13	3	170.50	0	0.00	170.00	3	513	0.59%
2021/12/10	3	171.50	0	0.00	170.50	3	518	0.58%
2021/12/09	0	173.50	0	0.00	172.50	0	525	0.00%
2021/12/07	0	175.00	0	0.00	175.50	0	542	0.00%
2021/12/06	0	0.00	3	175.50	175.00	-3	543	-0.55%
2021/12/02	0	172.00	0	0.00	171.50	0	547	0.00%
2021/11/25	3	171.50	0	0.00	170.50	3	578	0.52%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.00%
2021/11/18	0	0.00	3	177.50	176.00	-3	700	-0.43%
2021/11/16	0	172.50	0	0.00	173.00	0	738	0.00%
2021/11/15	3	171.50	0	0.00	171.50	3	745	0.40%
2021/11/10	3	174.50	0	0.00	173.50	3	783	0.38%
2021/11/09	0	0.00	3	178.50	177.50	-3	786	-0.38%
2021/11/08	0	0.00	1	178.00	177.00	-1	789	-0.13%
2021/11/05	3	174.00	0	0.00	174.50	3	798	0.38%
2021/11/03	0	170.00	0	0.00	169.50	0	814	0.00%
2021/11/01	0	0.00	0.2	168.50	170.00	-0.2	847	-0.02%
2021/10/26	0	0.00	3.1	167.45	167.50	-3.1	844	-0.37%
2021/10/25	0	0.00	0.2	163.50	162.50	-0.2	833	-0.02%
2021/10/21	0	0.00	3	163.00	160.00	-3	865	-0.35%
2021/10/01	3	160.50	0	0.00	159.50	3	933	0.32%
2021/09/16	3	164.50	0	0.00	164.50	3	954	0.31%
2021/09/13	1	168.00	0	0.00	168.50	1	931	0.11%
2021/09/08	0	161.50	2	160.00	160.50	-2	925	-0.21%
2021/09/03	0	164.00	0	0.00	163.00	0	919	0.00%
2021/09/01	0.1	164.91	0	0.00	162.50	0.1	908	0.01%
2021/08/24	0	0.00	1	161.50	162.50	-1	811	-0.12%
2021/08/23	1	180.00	0	0.00	181.50	1	760	0.13%
2021/08/18	1	174.00	0	0.00	175.00	1	727	0.14%
2021/08/17	0	0.00	1	171.50	171.00	-1	720	-0.14%
2021/08/16	0	0.00	1	171.50	170.50	-1	708	-0.14%
2021/08/11	1	183.00	0	0.00	177.50	1	679	0.15%
2021/08/10	1	180.50	0	0.00	182.00	1	669	0.15%
2021/07/29	1	163.00	0	0.00	163.00	1	722	0.14%
2021/07/28	0	161.00	0	0.00	161.50	0	724	0.00%
2021/07/27	0	166.50	0	0.00	164.50	0	726	0.00%
2021/07/26	1	170.00	0.1	170.50	169.00	1	728	0.13%
2021/07/21	0	0.00	3	165.50	165.00	-3	723	-0.41%
2021/07/20	0	165.00	3	166.00	162.50	-3	718	-0.42%
2021/07/13	0	161.00	0	0.00	160.50	0	700	0.00%
2021/07/09	0	159.50	0	0.00	159.50	0	701	0.00%
2021/07/02	0	147.50	0	0.00	145.00	0	723	0.00%
2021/06/30	3	140.50	0	0.00	142.50	3	704	0.43%
2021/06/29	0	138.00	0	0.00	138.00	0	693	0.00%
2021/06/15	0	0.00	3	137.50	138.50	-3	822	-0.36%
2021/06/01	3	135.00	0	0.00	135.50	3	903	0.33%
2021/05/28	0	0.00	3	137.50	136.50	-3	903	-0.33%
2021/05/26	3	132.00	0	0.00	132.50	3	896	0.33%
2021/05/20	0	0.00	1	128.50	129.50	-1	902	-0.11%
2021/05/17	0	0.00	7	123.50	124.00	-7	907	-0.77%
2021/05/14	1	130.50	3	130.50	130.50	-2	889	-0.22%
2021/04/28	0	0.00	2	136.00	137.00	-2	748	-0.27%
2021/04/27	2	137.00	0	0.00	137.50	2	756	0.26%
2021/04/23	3	133.50	0	0.00	133.50	3	748	0.40%
2021/04/14	0	0.00	2	135.00	132.50	-2	829	-0.24%
2021/04/12	0	0.00	3	136.00	137.50	-3	799	-0.38%
2021/03/29	0	0.00	0.2	125.00	125.00	-0.2	702	-0.03%
2021/03/26	4	126.25	0	0.00	123.50	4	689	0.58%
2021/03/25	2	118.00	31.5	117.05	119.00	-29.5	641	-4.60%
2021/03/24	2	114.50	0	0.00	115.00	2	607	0.33%
2021/03/23	0	0.00	2	113.50	113.50	-2	603	-0.33%
2021/03/12	3	113.50	0	0.00	113.50	3	589	0.51%
2021/03/11	33	115.52	0	0.00	115.00	33	590	5.59%
2021/03/09	0	0.00	1	112.00	111.50	-1	564	-0.18%
2021/03/05	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/03/02	0	0.00	2	106.00	106.00	-2	521	-0.38%
2021/02/23	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/17	2	102.00	0	0.00	102.00	2	512	0.39%
2021/02/04	1	100.50	0	0.00	100.00	1	504	0.20%
2021/01/29	0.2	100.50	0	0.00	100.00	0.2	521	0.04%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/18	2.3	103.00	0	0.00	103.00	2.3	492	0.47%
2021/01/14	0	0.00	2	106.00	106.00	-2	481	-0.42%
2021/01/13	1	106.00	2	106.50	106.50	-1	476	-0.21%
2021/01/12	0	0.00	2	106.50	106.50	-2	463	-0.43%
2021/01/11	2	110.50	0	0.00	111.00	2	442	0.45%
2020/12/28	0	0.00	1	100.50	100.50	-1	329	-0.30%
2020/12/24	0	0.00	2	99.20	99.30	-2	324	-0.62%
2020/12/23	0	0.00	1	98.70	98.70	-1	325	-0.31%
2020/12/22	0.1	99.30	0	0.00	98.90	0.1	326	0.03%
2020/12/18	1	99.90	0	0.00	99.50	1	340	0.29%
2020/12/16	2	100.00	0	0.00	100.50	2	341	0.58%
2020/12/11	2	101.50	0	0.00	100.50	2	341	0.59%
2020/12/09	1	99.60	0	0.00	100.50	1	333	0.30%
2020/11/27	0.2	102.50	0	0.00	102.50	0.2	329	0.06%
2020/11/25	0	0.00	1	102.00	102.00	-1	333	-0.30%
2020/11/09	1	99.30	0	0.00	98.70	1	447	0.22%
2020/09/15	0	0.00	1	99.60	99.60	-1	556	-0.18%
2020/09/08	2	101.00	0	0.00	101.00	2	567	0.35%
2020/08/06	0	0.00	2	106.00	106.00	-2	427	-0.47%
2020/08/05	0	0.00	5	105.50	105.50	-5	428	-1.17%
2020/07/17	2	111.50	0	0.00	111.50	2	438	0.46%
2020/07/14	5	111.00	0	0.00	109.50	5	469	1.06%
2020/07/02	0	0.00	1	112.00	113.50	-1	499	-0.20%
2020/07/01	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/30	0	0.00	1	109.00	109.00	-1	508	-0.20%
2020/06/29	1	107.50	0	0.00	108.00	1	515	0.19%
2020/06/24	3	108.83	0	0.00	109.00	3	519	0.58%
2020/06/19	1	110.00	0	0.00	108.00	1	562	0.18%
2020/06/18	1	110.00	0	0.00	110.50	1	571	0.18%
2020/06/10	0	0.00	1	111.50	111.50	-1	647	-0.15%
2020/06/05	1	107.50	0	0.00	108.00	1	681	0.15%
2020/05/19	0	0.00	1	99.00	99.00	-1	719	-0.14%
2020/05/14	1	98.10	0	0.00	97.90	1	721	0.14%
2020/05/04	0	0.00	25	98.40	98.00	-25	723	-3.46%
2020/04/30	25	101.50	0	0.00	101.00	25	723	3.45%
2020/04/23	0	0.00	1	92.70	92.20	-1	746	-0.13%
2020/04/22	1	89.60	0	0.00	91.70	1	744	0.13%
2020/04/21	0	0.00	10	92.10	90.60	-10	741	-1.35%
2020/04/07	1	86.80	2	87.45	87.90	-1	673	-0.15%
2020/04/01	0	0.00	20	85.50	86.20	-20	650	-3.08%
2020/03/31	1	86.60	0	0.00	86.80	1	641	0.16%
2020/03/23	0	0.00	1	74.50	75.60	-1	575	-0.17%
2020/03/19	1	72.60	14	75.00	72.50	-13	547	-2.37%
2020/03/17	0	0.00	1	85.00	82.40	-1	503	-0.20%
2020/03/16	1	89.20	0	0.00	88.80	1	489	0.20%
2020/03/09	3	103.50	0	0.00	103.00	3	436	0.69%
2020/03/06	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/02/26	1	108.00	0	0.00	108.50	1	407	0.25%
2020/02/25	6	107.25	0	0.00	108.50	6	421	1.42%
2020/02/18	0	0.00	5	110.50	110.50	-5	413	-1.21%
2020/02/10	5	107.50	0	0.00	107.50	5	404	1.24%
2020/02/06	0	0.00	3	110.50	111.00	-3	398	-0.75%
2020/02/03	4	106.25	0	0.00	107.00	4	377	1.06%
2020/01/31	2	110.50	0	0.00	111.00	2	359	0.56%
2020/01/30	3	113.50	0	0.00	111.50	3	343	0.87%
2020/01/13	2	118.00	0	0.00	118.50	2	317	0.63%
2020/01/07	0	0.00	2	115.00	115.50	-2	318	-0.63%
2019/12/17	5	115.00	4	115.50	115.50	1	339	0.29%
2019/12/09	5	114.50	0	0.00	114.00	5	330	1.51%
2019/11/29	3	115.50	0	0.00	115.00	3	312	0.96%
2019/11/27	0	0.00	1	118.00	118.00	-1	322	-0.31%
2019/11/22	0	0.00	3	117.50	119.00	-3	315	-0.95%
2019/11/18	4	113.50	0	0.00	113.00	4	298	1.34%
2019/11/08	2	114.50	0	0.00	115.50	2	307	0.65%
2019/10/30	3	112.50	0	0.00	113.50	3	362	0.83%
2019/10/28	3	113.00	0	0.00	113.00	3	383	0.78%
2019/10/24	1	115.00	0	0.00	114.50	1	424	0.24%
2019/10/23	1	114.00	0	0.00	114.50	1	437	0.23%
2019/10/21	1	114.00	0	0.00	114.00	1	542	0.18%
2019/10/18	0	0.00	3	115.00	114.50	-3	570	-0.53%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/03	3	110.00	0	0.00	110.50	3	647	0.46%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/10/01	3.4	112.00	0	0.00	112.00	3.4	644	0.53%
2019/09/10	0	0.00	3	115.00	114.50	-3	650	-0.46%
2019/08/22	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/20	1	111.00	0	0.00	111.00	1	656	0.15%
2019/08/12	3	112.00	0	0.00	112.00	3	656	0.46%
2019/07/26	1	122.00	0	0.00	121.50	1	633	0.16%
2019/07/24	1	116.50	0	0.00	116.00	1	607	0.16%
2019/07/11	0	0.00	3	126.50	127.00	-3	434	-0.69%
2019/07/01	3	115.50	0	0.00	116.00	3	412	0.73%
2019/06/11	1	115.00	0	0.00	114.00	1	469	0.21%
2019/05/29	0	0.00	1	110.00	111.00	-1	450	-0.22%
2019/05/27	3	110.50	0	0.00	110.00	3	447	0.67%
2019/05/10	3	116.50	0	0.00	115.00	3	402	0.75%
2019/04/18	0	0.00	22	116.50	115.00	-22	392	-5.60%
2019/04/15	0	0.00	18	116.00	116.00	-18	380	-4.73%
2019/04/11	0	0.00	4	118.50	115.00	-4	363	-1.10%
2019/03/26	0	0.00	1	111.50	111.00	-1	291	-0.34%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/01/22	1	97.50	0	0.00	98.00	1	311	0.32%
2018/06/04	0	0.00	46	121.93	121.50	-46	647	-7.11%
2018/04/26	0	0.00	1	131.00	130.50	-1	559	-0.18%
2018/04/11	0	0.00	1	129.00	132.00	-1	538	-0.19%
2018/03/30	1	120.50	0	0.00	120.50	1	472	0.21%
2018/03/27	10	118.50	0	0.00	118.50	10	458	2.18%
2018/02/06	0	0.00	15	108.00	108.00	-15	601	-2.49%
2018/01/22	0	0.00	2	117.00	117.00	-2	627	-0.32%
2018/01/05	20	111.50	0	0.00	112.50	20	551	3.63%