裕融 (9941)-元大-鹿港券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	0.00	0.2	148.00	148.00	-0.2	1,290	-0.01%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.00%
2024/04/22	0	147.00	0.5	146.00	147.00	-0.5	1,313	-0.04%
2024/04/19	0.4	145.33	0	0.00	146.00	0.4	1,306	0.03%
2024/04/18	0.2	147.00	0	0.00	148.00	0.2	1,288	0.02%
2024/04/17	0.1	147.00	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	1.1	144.60	3.3	144.59	145.00	-2.2	1,332	-0.16%
2024/04/15	0.6	150.00	1	150.00	149.00	-0.5	1,310	-0.03%
2024/04/12	0.3	150.50	0	0.00	150.00	0.3	1,306	0.02%
2024/04/11	2	149.00	0	0.00	149.50	2	1,295	0.15%
2024/04/10	0.2	150.75	0	0.00	149.50	0.2	1,289	0.02%
2024/04/09	0.1	148.00	0	0.00	147.00	0.1	1,274	0.00%
2024/04/08	0	0.00	1.2	146.07	146.50	-1.2	1,272	-0.09%
2024/04/03	1.1	146.55	0	0.00	146.50	1.1	1,269	0.09%
2024/04/02	0	0.00	1	148.50	148.00	-1	1,260	-0.08%
2024/04/01	0.1	147.00	1	147.50	147.50	-0.9	1,253	-0.07%
2024/03/29	0.1	145.50	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	1.1	146.44	1	144.50	144.50	0.1	1,237	0.01%
2024/03/27	2.9	144.66	3	144.50	144.50	-0.1	1,225	-0.01%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.00%
2024/03/25	4.2	145.17	0	0.00	145.00	4.2	1,202	0.35%
2024/03/22	1	147.01	0	0.00	146.50	1	1,182	0.09%
2024/03/21	0.1	149.50	2.8	149.50	149.50	-2.7	1,165	-0.23%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	1.1	147.64	1	148.50	147.50	0.1	1,153	0.01%
2024/03/15	0.2	149.00	0.9	149.00	149.50	-0.6	1,127	-0.06%
2024/03/14	0.1	150.50	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	0.1	150.43	7	150.00	151.00	-6.9	1,095	-0.63%
2024/03/12	0.2	148.15	1.1	149.50	152.50	-0.9	1,059	-0.08%
2024/03/11	2.2	145.63	0	0.00	145.50	2.2	1,021	0.22%
2024/03/08	4.7	148.12	9.3	148.22	148.00	-4.6	958	-0.48%
2024/03/07	0.1	164.41	1	163.50	163.50	-0.9	765	-0.11%
2024/03/06	0	165.00	0.1	164.50	165.00	-0.1	764	-0.01%
2024/03/05	0.1	163.66	0	0.00	164.00	0.1	769	0.01%
2024/03/01	1	164.50	1	166.50	165.50	0	755	0.00%
2024/02/27	0.2	164.37	0	0.00	163.50	0.2	764	0.03%
2024/02/26	3.3	165.01	0	0.00	165.00	3.3	748	0.44%
2024/02/23	0	0.00	2.2	169.09	169.50	-2.2	714	-0.31%
2024/02/22	1	169.01	0.1	169.50	170.00	0.9	716	0.13%
2024/02/21	0.1	169.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	4	168.63	1.2	169.08	169.00	2.8	712	0.39%
2024/02/19	0.4	169.48	0	0.00	169.50	0.4	704	0.05%
2024/02/16	1.1	164.06	0	0.00	166.00	1.1	698	0.15%
2024/02/15	4.8	167.60	0	0.00	166.50	4.8	675	0.71%
2024/02/05	1	175.00	0	0.00	175.50	1	615	0.16%
2024/01/31	1	174.51	0	0.00	174.50	1	612	0.17%
2024/01/30	0	177.00	0	0.00	175.50	0	606	0.00%
2024/01/25	0.3	176.50	0	0.00	176.50	0.3	611	0.04%
2024/01/24	0	177.00	1	177.00	176.50	-1	608	-0.16%
2024/01/23	1	175.51	0	0.00	175.00	1	607	0.17%
2024/01/22	2	177.01	0	0.00	176.50	2	599	0.34%
2024/01/19	1.1	177.06	0.1	177.50	178.00	0.9	592	0.16%
2024/01/18	0	175.98	0	0.00	176.00	0	592	0.00%
2024/01/17	0.2	177.19	0	0.00	176.00	0.2	585	0.04%
2024/01/16	2	178.26	0	0.00	178.00	2	568	0.35%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/12	0	0.00	0.4	180.00	180.00	-0.4	558	-0.08%
2024/01/11	1.1	179.56	0	0.00	179.00	1.1	551	0.20%
2024/01/10	1.3	179.84	0	0.00	180.50	1.3	539	0.25%
2024/01/09	1.1	185.05	3	186.00	185.00	-1.9	497	-0.39%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.00%
2024/01/04	0.1	187.00	1	187.50	186.00	-0.9	501	-0.18%
2024/01/03	0	186.50	0	0.00	187.00	0	501	0.00%
2023/12/28	0	184.50	0	0.00	185.00	0	480	0.01%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.00%
2023/12/26	0.1	184.93	0	0.00	184.50	0.1	485	0.02%
2023/12/25	0	0.00	0.2	184.00	183.00	-0.2	494	-0.04%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/18	1	186.50	0	0.00	186.00	1	498	0.20%
2023/12/15	0	186.00	0	0.00	186.50	0	501	0.00%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.00%
2023/12/13	0.1	184.50	0	0.00	184.00	0.1	489	0.02%
2023/12/12	0.1	184.97	0	0.00	184.00	0.1	486	0.02%
2023/12/11	0	185.82	0	0.00	184.50	0	489	0.01%
2023/12/08	0	187.00	0	0.00	186.50	0	480	0.00%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/04	0	0.00	1	188.50	189.00	-1	482	-0.21%
2023/12/01	1	189.00	0	0.00	189.00	1	483	0.21%
2023/11/30	0	188.00	0.2	188.00	189.50	-0.2	481	-0.03%
2023/11/29	0	186.50	0	0.00	185.50	0	475	0.00%
2023/11/28	0.1	186.50	0	0.00	186.00	0.1	476	0.02%
2023/11/27	5	188.40	0.1	190.00	186.50	4.9	475	1.03%
2023/11/21	0	184.79	0	0.00	184.50	0	474	0.01%
2023/11/17	0	185.00	0	0.00	184.50	0	480	0.00%
2023/11/15	0	0.00	1	184.99	185.50	-1	486	-0.21%
2023/11/14	0	0.00	0.1	183.50	184.00	-0.1	488	-0.02%
2023/11/13	0	182.50	1	181.50	181.50	-1	493	-0.20%
2023/11/10	0	185.00	0	0.00	183.50	0	499	0.00%
2023/11/09	0	0.00	0.3	186.00	186.00	-0.3	503	-0.05%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.00%
2023/11/06	0.1	185.43	0	0.00	186.00	0.1	550	0.02%
2023/11/03	0.1	183.00	0	0.00	182.00	0.1	548	0.02%
2023/11/02	0	182.00	0	0.00	182.00	0	555	0.00%
2023/10/31	0	179.50	0	0.00	179.00	0	579	0.00%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/25	0	182.00	0	0.00	180.50	0	620	0.00%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	1	181.98	0	0.00	180.50	1	701	0.14%
2023/10/18	0	182.50	0	0.00	182.50	0	735	0.00%
2023/10/17	1	183.51	0	0.00	183.50	1	755	0.13%
2023/10/16	0	185.50	0	0.00	184.50	0	767	0.00%
2023/10/13	0	0.00	0.1	186.50	186.00	-0.1	779	-0.01%
2023/10/11	0	0.00	1.1	182.36	182.50	-1.1	798	-0.14%
2023/10/06	0	181.50	0	0.00	181.00	0	813	0.00%
2023/10/05	1	180.00	0	0.00	180.00	1	822	0.12%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	1	181.50	0	0.00	181.00	1	837	0.12%
2023/09/28	0	183.50	4	183.50	183.50	-4	846	-0.47%
2023/09/27	0	180.63	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0	181.00	1	181.00	181.50	-1	892	-0.11%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0.1	181.44	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0	182.50	0	0.00	182.00	0	888	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	1	182.00	0	0.00	182.00	1	903	0.11%
2023/09/14	2	182.00	1	183.50	182.50	1	903	0.11%
2023/09/13	0.1	179.78	3	178.50	179.50	-2.9	907	-0.32%
2023/09/12	3	177.00	3	178.00	177.50	0	918	0.00%
2023/09/11	3	177.50	0	0.00	176.00	3	924	0.33%
2023/09/08	0.1	178.05	0	0.00	178.50	0.1	925	0.02%
2023/09/07	3.1	179.02	0.2	180.00	179.00	2.9	927	0.31%
2023/09/06	0.2	182.97	0	0.00	181.50	0.2	928	0.02%
2023/09/05	0	182.50	0	0.00	182.00	0	927	0.00%
2023/09/04	0.1	182.91	14	183.36	183.00	-13.9	926	-1.51%
2023/09/01	0.3	178.50	0	0.00	179.00	0.3	923	0.03%
2023/08/31	1	178.02	0	0.00	178.00	1	928	0.11%
2023/08/30	0.2	178.45	0	0.00	178.00	0.2	928	0.02%
2023/08/29	0.1	179.09	0	0.00	178.50	0.1	924	0.01%
2023/08/28	0.1	177.78	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0.1	178.05	0	0.00	176.00	0.1	920	0.01%
2023/08/23	0.1	174.43	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0.1	174.50	0.7	175.19	173.50	-0.6	913	-0.06%
2023/08/21	0.1	173.50	0	0.00	173.00	0.1	911	0.01%
2023/08/18	1.6	173.90	0	0.00	174.00	1.6	912	0.18%
2023/08/17	0.1	177.03	0	176.50	177.00	0.1	911	0.01%
2023/08/16	0.1	171.34	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.3	175.18	0	0.00	174.00	0.3	903	0.04%
2023/08/14	0.7	176.32	0	0.00	176.00	0.7	911	0.08%
2023/08/11	1.2	182.52	1	181.50	182.00	0.2	887	0.02%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0.1	184.77	0	0.00	184.00	0.1	891	0.01%
2023/08/08	1.1	184.73	0	0.00	184.50	1.1	891	0.12%
2023/08/07	1.2	184.89	0	0.00	185.00	1.2	905	0.13%
2023/08/04	1.1	188.54	0	0.00	187.50	1.1	916	0.12%
2023/08/02	0.6	190.53	2	190.00	191.00	-1.4	920	-0.15%
2023/08/01	0.1	192.00	0	0.00	192.00	0.1	915	0.01%
2023/07/31	1.3	190.30	0.2	191.00	189.50	1.1	927	0.12%
2023/07/28	0.1	194.50	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0.3	196.98	0	0.00	194.50	0.3	910	0.03%
2023/07/26	0.3	198.29	0	0.00	196.50	0.3	909	0.03%
2023/07/25	1.4	190.39	0	0.00	194.50	1.4	889	0.15%
2023/07/20	0	0.00	1	217.00	218.50	-1	832	-0.12%
2023/07/19	0.1	217.50	1	215.50	215.50	-0.9	818	-0.11%
2023/07/18	0.1	216.50	1	217.00	217.00	-0.9	815	-0.11%
2023/07/17	0	219.50	0.5	219.00	218.50	-0.5	807	-0.06%
2023/07/13	0	0.00	0	213.50	212.50	0	793	0.00%
2023/07/12	0.2	210.00	1	210.00	210.50	-0.8	784	-0.10%
2023/07/11	0.3	208.50	0.2	208.50	209.00	0.2	798	0.02%
2023/07/10	0.1	207.50	0	0.00	207.00	0.1	792	0.01%
2023/07/07	0.2	204.78	0	0.00	204.50	0.2	799	0.02%
2023/07/06	0.4	207.63	1	208.00	205.00	-0.6	827	-0.07%
2023/07/04	1	203.00	0.8	207.00	206.50	0.2	801	0.02%
2023/06/29	0	199.50	0	0.00	198.00	0	793	0.00%
2023/06/28	0.1	196.00	0	0.00	198.50	0.1	806	0.01%
2023/06/27	2	194.50	0.3	194.00	194.50	1.7	801	0.21%
2023/06/26	1	194.50	0	0.00	194.00	1	804	0.12%
2023/06/21	0.1	198.50	0	0.00	197.50	0.1	802	0.01%
2023/06/20	1.1	199.56	0	0.00	199.00	1.1	793	0.13%
2023/06/19	0.2	201.50	0	0.00	200.50	0.2	799	0.02%
2023/06/15	1	199.50	0	0.00	199.50	1	790	0.13%
2023/06/13	2	198.00	0	0.00	198.00	2	812	0.25%
2023/06/12	0	0.00	0	199.00	198.50	0	818	0.00%
2023/06/09	1	199.00	0	0.00	199.00	1	839	0.12%
2023/06/08	0.1	199.50	1	198.00	198.00	-0.9	859	-0.10%
2023/06/07	0.3	200.00	1	200.00	200.50	-0.7	886	-0.08%
2023/06/05	0	0.00	0	197.50	197.00	0	895	0.00%
2023/05/31	0	0.00	1	194.50	195.00	-1	949	-0.11%
2023/05/30	1	193.50	0	0.00	194.50	1	963	0.10%
2023/05/26	0	0.00	0.5	195.50	197.00	-0.5	976	-0.06%
2023/05/23	0	0.00	1.5	196.83	197.00	-1.5	988	-0.15%
2023/05/22	0.2	194.50	0.6	193.00	196.50	-0.4	987	-0.04%
2023/05/18	0.1	192.50	1	193.00	194.50	-0.9	983	-0.09%
2023/05/16	4	190.50	0	0.00	190.00	4	972	0.41%
2023/05/15	0	0.00	4	193.00	188.50	-4	977	-0.41%
2023/05/12	0	0.00	0.2	190.50	191.50	-0.2	966	-0.02%
2023/05/11	0.2	189.09	0	0.00	191.00	0.2	969	0.02%
2023/05/10	1.1	191.27	0.2	194.00	191.00	0.9	956	0.09%
2023/05/09	0	0.00	1	195.00	195.50	-1	940	-0.11%
2023/05/08	0.2	193.00	1	190.50	192.50	-0.8	930	-0.09%
2023/05/05	15.5	190.33	1	191.00	190.00	14.5	923	1.57%
2023/05/04	1	187.50	0	187.50	188.00	1	914	0.11%
2023/05/03	1	186.50	0.8	187.00	186.50	0.3	939	0.03%
2023/05/02	0.1	187.50	1	186.03	187.50	-0.9	951	-0.10%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/27	0	183.50	0	0.00	182.00	0	961	0.00%
2023/04/26	0.1	182.05	0	0.00	183.00	0.1	968	0.01%
2023/04/25	1.2	183.93	1	186.00	182.00	0.2	970	0.02%
2023/04/24	0	184.50	0	0.00	184.00	0	997	0.00%
2023/04/21	2	183.25	0	0.00	182.50	2	1,031	0.19%
2023/04/20	0	186.50	0.1	187.00	186.00	-0.1	1,027	-0.01%
2023/04/19	0.1	187.98	0	0.00	186.50	0.1	1,027	0.01%
2023/04/18	1	184.50	0	0.00	185.00	1	1,018	0.10%
2023/04/17	0.1	185.00	0.1	184.50	185.00	0	1,029	0.00%
2023/04/14	1.3	182.54	1	183.50	184.50	0.3	1,032	0.02%
2023/04/13	0.1	184.50	0	0.00	184.50	0.1	1,013	0.01%
2023/04/12	0	0.00	1	185.50	184.50	-1	1,011	-0.10%
2023/04/11	0	0.00	1	183.50	185.00	-1	1,004	-0.10%
2023/04/10	1	178.00	10.5	178.00	178.50	-9.5	976	-0.97%
2023/04/07	4	178.38	0	0.00	179.00	4	975	0.41%
2023/03/31	0.2	179.75	0	0.00	179.50	0.2	969	0.02%
2023/03/30	0.1	178.50	0.1	179.00	178.50	0	950	0.00%
2023/03/29	0.1	179.00	0	0.00	179.00	0.1	948	0.01%
2023/03/27	0.1	177.00	0.3	177.02	177.00	-0.2	946	-0.02%
2023/03/24	0.1	177.50	0	0.00	176.00	0.1	951	0.01%
2023/03/23	0	0.00	1	177.00	177.50	-1	955	-0.10%
2023/03/21	0	0.00	1	175.50	174.50	-1	946	-0.11%
2023/03/20	1	172.50	0	0.00	173.50	1	942	0.11%
2023/03/15	0.1	177.44	0	0.00	176.00	0.1	916	0.01%
2023/03/14	0.2	177.50	0	0.00	175.50	0.2	912	0.02%
2023/03/13	3	175.67	0.1	176.00	179.50	2.9	893	0.32%
2023/03/10	2.1	180.93	0	0.00	179.00	2.1	878	0.24%
2023/03/09	0.1	180.50	0	0.00	180.00	0.1	868	0.01%
2023/03/08	0.2	180.00	0	0.00	180.00	0.2	900	0.02%
2023/03/07	0	0.00	2	181.00	182.00	-2	899	-0.22%
2023/03/06	0	0.00	1	176.00	178.50	-1	878	-0.11%
2023/03/03	2	174.00	0	0.00	175.50	2	866	0.23%
2023/03/02	0.1	176.50	0	0.00	175.50	0.1	854	0.02%
2023/03/01	9	171.61	2.1	171.12	173.50	6.9	840	0.82%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/23	0.1	170.50	0	0.00	170.00	0.1	821	0.01%
2023/02/22	3.1	167.69	1	169.00	169.00	2.1	821	0.26%
2023/02/21	4	169.00	0	0.00	170.00	4	813	0.49%
2023/02/16	0.2	169.25	0	0.00	169.50	0.2	846	0.02%
2023/02/15	3	169.00	0.3	170.00	169.00	2.8	847	0.32%
2023/02/08	0	0.00	0	174.00	173.50	0	852	0.00%
2023/02/07	0	0.00	3	171.00	171.00	-3	845	-0.36%
2023/02/03	0	0.00	1	171.00	170.50	-1	847	-0.12%
2023/02/02	1	172.00	0.1	173.00	171.50	0.9	853	0.11%
2023/02/01	3.1	172.90	1.6	168.66	172.50	1.5	866	0.17%
2023/01/31	1.1	166.82	0	0.00	166.50	1.1	850	0.13%
2023/01/30	0	0.00	0.3	165.50	165.00	-0.3	840	-0.03%
2023/01/13	1	162.50	0	0.00	162.00	1	837	0.12%
2023/01/12	6.3	167.40	6	165.59	165.00	0.3	865	0.03%
2023/01/11	0	0.00	0.1	165.50	164.50	-0.1	835	-0.01%
2023/01/09	0.2	160.50	0	0.00	161.00	0.2	808	0.02%
2022/12/27	0.1	156.50	0	0.00	155.50	0.1	855	0.01%
2022/12/15	0.1	159.50	0	0.00	161.00	0.1	942	0.01%
2022/12/14	0	0.00	0	158.50	158.50	0	938	0.00%
2022/12/13	0	160.00	0	0.00	157.50	0	942	0.00%
2022/12/09	3.1	159.50	0	0.00	159.00	3.1	947	0.32%
2022/12/08	0	0.00	2.1	160.00	159.00	-2.1	953	-0.22%
2022/12/07	2	158.51	2	158.50	157.50	0	952	0.00%
2022/12/06	0.2	160.00	0.1	160.00	158.00	0.1	953	0.01%
2022/12/05	0.1	161.50	0	0.00	160.00	0.1	953	0.01%
2022/12/02	0	0.00	1	161.50	161.50	-1	953	-0.10%
2022/11/30	1	160.00	1.6	160.31	160.00	-0.6	947	-0.06%
2022/11/28	0.1	152.50	0	0.00	153.00	0.1	939	0.01%
2022/11/25	0.1	154.00	2	153.25	152.50	-1.9	969	-0.20%
2022/11/24	0	152.94	0	0.00	152.50	0	1,101	0.00%
2022/11/23	0	151.50	0	0.00	151.50	0	1,098	0.00%
2022/11/21	1.1	148.52	0	0.00	148.00	1.1	1,108	0.09%
2022/11/18	1	148.50	0	0.00	148.50	1	1,129	0.09%
2022/11/17	0	149.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0.1	149.50	0	0.00	147.50	0.1	1,172	0.01%
2022/11/15	0.1	151.00	0	0.00	151.50	0.1	1,178	0.01%
2022/11/14	0.3	151.83	0	151.50	151.50	0.3	1,181	0.02%
2022/11/10	0	143.50	0	0.00	144.00	0	1,162	0.00%
2022/11/09	1	145.00	0	0.00	143.50	1	1,166	0.09%
2022/11/08	0.1	146.50	0	0.00	144.50	0.1	1,162	0.00%
2022/11/04	1	139.50	0	0.00	140.00	1	1,165	0.09%
2022/11/03	1	136.00	1	136.50	138.50	0	1,160	0.00%
2022/11/01	0.1	137.87	0.4	139.00	137.50	-0.2	1,167	-0.02%
2022/10/28	0	0.00	1	137.00	133.00	-1	1,163	-0.09%
2022/10/27	0	0.00	1	130.00	132.00	-1	1,148	-0.09%
2022/10/26	0	0.00	1.2	126.57	127.50	-1.2	1,140	-0.10%
2022/10/25	1.1	125.55	0.1	126.00	126.00	1	1,138	0.09%
2022/10/24	1	128.00	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0.1	130.00	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	0.1	128.09	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0	133.00	0	0.00	132.50	0	1,133	0.00%
2022/10/17	0	131.50	0	0.00	132.50	0	1,172	0.00%
2022/10/13	2.1	133.22	0	0.00	131.00	2.1	1,190	0.18%
2022/10/12	0	136.50	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0	142.00	0	0.00	139.50	0	1,154	0.00%
2022/10/07	0	0.00	0.1	146.00	146.00	-0.1	1,145	0.00%
2022/10/03	1	140.04	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0	143.50	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0.1	144.28	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	1	145.50	0	0.00	143.00	1	1,106	0.09%
2022/09/26	1.1	151.77	6	151.25	150.50	-4.9	1,074	-0.46%
2022/09/23	0	0.00	1	156.00	156.50	-1	1,074	-0.09%
2022/09/14	0	0.00	1	156.50	156.00	-1	1,076	-0.09%
2022/09/13	0.1	159.50	0	0.00	158.50	0.1	1,077	0.01%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/07	3.2	154.47	1	154.50	153.00	2.2	1,072	0.21%
2022/09/02	1.1	156.18	0.1	156.50	156.00	1	1,046	0.10%
2022/09/01	0.3	160.25	1.7	159.78	158.50	-1.4	1,009	-0.14%
2022/08/31	3.3	160.65	3.5	160.28	162.00	-0.2	974	-0.02%
2022/08/30	0.2	168.00	0	0.00	167.00	0.2	846	0.03%
2022/08/26	0	170.27	0.1	170.50	168.50	-0.1	836	-0.01%
2022/08/25	0.1	167.62	0.1	169.00	170.50	0	825	0.00%
2022/08/24	0.8	162.29	0	0.00	164.50	0.8	804	0.10%
2022/08/23	1.2	165.25	0	0.00	165.00	1.2	778	0.15%
2022/08/22	1	169.00	0	0.00	169.00	1	764	0.13%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	2.1	179.57	0	0.00	179.50	2.1	721	0.29%
2022/08/11	0.1	182.00	0	0.00	182.00	0.1	718	0.01%
2022/08/09	1	179.50	0	0.00	179.50	1	716	0.14%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	0.1	180.00	1	179.50	180.00	-1	730	-0.13%
2022/08/04	1	175.50	0	0.00	176.50	1	745	0.13%
2022/08/02	0.1	179.42	0	0.00	178.50	0.1	760	0.01%
2022/08/01	0.3	179.80	0	0.00	179.50	0.3	778	0.03%
2022/07/29	1.1	178.09	0	0.00	178.50	1.1	790	0.14%
2022/07/28	1	176.02	0	0.00	176.50	1	779	0.13%
2022/07/27	2.1	179.02	0	0.00	178.50	2.1	769	0.27%
2022/07/26	1.4	176.11	0	0.00	179.50	1.4	763	0.18%
2022/07/25	1	211.50	0	0.00	214.00	1	734	0.14%
2022/07/21	1.1	205.05	0	0.00	205.00	1.1	725	0.15%
2022/07/20	2	211.50	0	0.00	208.00	2	716	0.28%
2022/07/19	1	213.50	0	0.00	214.00	1	727	0.14%
2022/07/15	2.3	210.11	0	0.00	209.00	2.3	733	0.31%
2022/07/14	0	0.00	0.1	212.50	212.00	-0.1	737	-0.01%
2022/07/13	0.1	210.50	1	208.00	211.00	-0.9	744	-0.12%
2022/07/12	1	202.50	0	0.00	202.50	1	747	0.13%
2022/07/06	0.2	200.50	0	0.00	199.50	0.2	747	0.02%
2022/07/04	0	0.00	1	199.50	200.50	-1	760	-0.13%
2022/07/01	2.4	205.27	0	0.00	203.00	2.4	758	0.32%
2022/06/24	0.1	217.25	0	0.00	216.00	0.1	722	0.01%
2022/06/20	0	0.00	0	208.50	207.00	0	726	0.00%
2022/06/09	0.1	222.13	0	0.00	220.50	0.1	787	0.01%
2022/06/08	0.1	221.00	0	0.00	222.00	0.1	830	0.01%
2022/05/31	1	218.50	0	0.00	218.00	1	878	0.11%
2022/05/30	0.1	219.50	0	0.00	220.00	0.1	876	0.01%
2022/05/23	0.1	216.50	0	0.00	216.00	0.1	914	0.01%
2022/05/20	0	217.00	0	217.50	216.50	0	921	0.00%
2022/05/16	0	0.00	0.1	207.00	208.00	-0.1	924	-0.01%
2022/05/13	0	205.00	0	0.00	204.00	0	919	0.00%
2022/05/12	1.2	202.78	9	200.67	198.00	-7.8	907	-0.86%
2022/05/11	1.1	208.04	0	0.00	207.00	1.1	882	0.12%
2022/05/10	0.1	214.86	0	210.17	214.00	0.1	877	0.01%
2022/05/09	0	215.38	3	215.50	212.00	-3	861	-0.34%
2022/05/06	0.4	221.66	4	219.25	222.00	-3.6	840	-0.42%
2022/05/05	0	230.00	0	0.00	227.50	0	828	0.00%
2022/05/03	0	231.00	0	0.00	231.00	0	828	0.00%
2022/04/29	2	231.50	1	230.90	231.50	1	830	0.12%
2022/04/28	0.2	228.84	1	228.52	227.50	-0.9	829	-0.10%
2022/04/27	0.2	227.82	4.1	232.17	225.50	-3.9	821	-0.47%
2022/04/26	0.1	244.50	0	0.00	240.00	0.1	795	0.01%
2022/04/25	1.4	247.51	0.3	247.17	244.00	1.1	792	0.14%
2022/04/22	0.1	251.35	0	0.00	253.50	0.1	765	0.01%
2022/04/20	0.3	247.27	0	0.00	248.50	0.3	785	0.04%
2022/04/19	0	242.00	1	240.50	241.00	-1	789	-0.12%
2022/04/14	1	239.00	2	240.00	240.00	-1	775	-0.13%
2022/04/11	0.1	234.50	1	237.50	234.50	-0.9	771	-0.11%
2022/04/08	1	233.00	1	234.00	235.00	0	768	0.00%
2022/04/07	0	0.00	1	232.50	232.00	-1	752	-0.13%
2022/04/06	0	0.00	1	229.50	230.00	-1	741	-0.13%
2022/04/01	1	227.50	0	0.00	228.00	1	739	0.14%
2022/03/30	2.1	226.50	0	0.00	225.00	2.1	733	0.29%
2022/03/28	0.1	226.50	2.4	225.68	228.00	-2.4	722	-0.33%
2022/03/23	2	231.24	2	233.00	231.00	0	713	0.00%
2022/03/22	0.1	230.00	0	0.00	230.00	0.1	699	0.01%
2022/03/21	0	0.00	1	222.58	227.50	-1	692	-0.15%
2022/03/18	0	220.00	0	0.00	219.50	0	682	0.00%
2022/03/17	2	217.01	0	0.00	218.00	2	669	0.30%
2022/03/16	2	216.25	0	0.00	215.50	2	659	0.30%
2022/03/15	1.1	219.00	0	0.00	218.00	1.1	640	0.17%
2022/03/14	1	219.00	1	221.00	223.00	0	629	0.00%
2022/03/11	1	221.50	0.2	221.95	221.00	0.8	612	0.13%
2022/03/10	0.3	208.22	2	206.50	209.00	-1.7	574	-0.29%
2022/03/09	0.1	200.87	0	0.00	201.00	0.1	566	0.01%
2022/03/08	4	203.11	1	206.68	198.50	3	557	0.54%
2022/03/07	0	210.00	0	0.00	210.00	0	535	0.00%
2022/03/03	0	0.00	1	212.00	213.50	-1	523	-0.19%
2022/03/01	0	0.00	3	206.17	205.50	-3	515	-0.59%
2022/02/25	1	198.01	1	201.00	202.00	0	507	0.00%
2022/02/24	1	202.00	0	0.00	199.50	1	496	0.20%
2022/02/23	3	206.17	0	0.00	208.00	3	481	0.62%
2022/02/22	0	200.00	0	200.00	201.50	0	474	0.00%
2022/02/21	0	201.00	2	200.75	201.50	-2	469	-0.42%
2022/02/18	0	0.00	0.4	193.00	193.50	-0.4	457	-0.09%
2022/02/16	1	191.50	0	0.00	192.00	1	456	0.22%
2022/02/15	2	187.25	2	187.25	187.00	0	445	0.00%
2022/02/10	0	0.00	1	184.50	185.00	-1	448	-0.22%
2022/02/08	1	180.01	0	0.00	180.50	1	465	0.22%
2022/02/07	0.1	177.84	0	0.00	179.00	0.1	465	0.03%
2022/01/26	1	174.00	0	0.00	174.50	1	461	0.22%
2022/01/25	1.4	172.64	0.3	172.83	172.50	1.1	466	0.23%
2022/01/24	0.2	173.86	0	0.00	175.00	0.2	465	0.05%
2022/01/21	0	175.50	0.1	176.00	175.00	-0.1	466	-0.01%
2022/01/20	0.2	176.00	1	175.50	177.50	-0.8	462	-0.17%
2022/01/19	0.1	177.83	0	0.00	177.00	0.1	464	0.03%
2022/01/18	0.1	180.00	0	0.00	179.50	0.1	474	0.02%
2022/01/14	0.1	185.50	0	0.00	184.00	0.1	463	0.02%
2022/01/13	2.5	187.60	0	0.00	188.00	2.5	453	0.56%
2022/01/12	2.1	181.85	0	0.00	182.50	2.1	432	0.49%
2022/01/11	0.1	177.67	0	0.00	179.00	0.1	423	0.03%
2022/01/07	0.3	178.50	0	0.00	178.00	0.3	427	0.07%
2022/01/06	0.1	179.14	1	178.00	178.50	-0.9	425	-0.21%
2022/01/05	0	177.00	0	0.00	177.50	0	420	0.01%
2022/01/04	0	175.00	0	0.00	176.00	0	418	0.00%
2021/12/29	0.1	173.56	0	0.00	174.50	0.1	426	0.01%
2021/12/28	0.1	172.86	0	0.00	174.00	0.1	431	0.03%
2021/12/27	0.1	171.70	1	173.00	173.00	-0.9	439	-0.21%
2021/12/24	0	171.50	0	172.00	172.00	0	448	0.01%
2021/12/23	0	171.00	0	0.00	171.50	0	463	0.01%
2021/12/22	0	169.83	2	170.25	171.00	-2	470	-0.41%
2021/12/21	2	168.75	0	0.00	169.50	2	476	0.42%
2021/12/17	0	0.00	1.2	171.67	169.50	-1.2	483	-0.25%
2021/12/16	0.1	169.40	0	0.00	169.00	0.1	485	0.02%
2021/12/15	0	170.00	0	0.00	169.50	0	495	0.01%
2021/12/14	1.1	169.01	0	0.00	168.50	1.1	510	0.21%
2021/12/10	0.2	172.00	0	0.00	170.50	0.2	518	0.04%
2021/12/09	0.1	173.64	0	0.00	172.50	0.1	525	0.01%
2021/12/07	0.2	174.14	0	0.00	175.50	0.2	542	0.04%
2021/12/06	0	175.00	0	0.00	175.00	0	543	0.01%
2021/12/03	0	172.25	0	0.00	172.00	0	543	0.01%
2021/11/30	0.1	170.83	1	170.00	169.00	-0.9	558	-0.16%
2021/11/29	0.1	166.25	0	168.50	168.50	0.1	559	0.01%
2021/11/26	1.1	168.04	0	0.00	168.00	1.1	570	0.19%
2021/11/25	0	171.50	0	0.00	170.50	0	578	0.01%
2021/11/24	0	172.00	0	0.00	172.50	0	588	0.00%
2021/11/23	0	172.33	0	0.00	171.50	0	608	0.01%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.01%
2021/11/19	0	175.00	0.1	175.00	174.00	0	649	0.00%
2021/11/17	0	174.00	0	0.00	174.00	0	730	0.00%
2021/11/16	0	172.50	0	0.00	173.00	0	738	0.01%
2021/11/15	0.1	172.34	0.9	172.06	171.50	-0.8	745	-0.10%
2021/11/12	0	174.50	0	0.00	174.00	0	750	0.00%
2021/11/11	0	174.50	0	0.00	174.00	0	764	0.00%
2021/11/10	0.1	174.50	1	174.00	173.50	-0.9	783	-0.12%
2021/11/09	0.1	178.25	2	178.00	177.50	-1.9	786	-0.25%
2021/11/08	2.2	177.93	0	0.00	177.00	2.2	789	0.28%
2021/11/05	0	174.00	2	171.50	174.50	-2	798	-0.24%
2021/11/04	0	170.00	2	169.50	169.50	-2	794	-0.25%
2021/11/01	0	168.50	0	0.00	170.00	0	847	0.01%
2021/10/29	0.1	167.50	0	0.00	168.50	0.1	842	0.01%
2021/10/28	0.1	167.81	0	0.00	169.00	0.1	841	0.02%
2021/10/27	0.1	169.00	0	0.00	169.50	0.1	846	0.01%
2021/10/26	1.5	165.60	0	0.00	167.50	1.5	844	0.17%
2021/10/25	0.1	162.17	0	0.00	162.50	0.1	833	0.01%
2021/10/22	0.1	161.50	0	0.00	162.00	0.1	851	0.01%
2021/10/21	0.1	162.25	0	0.00	160.00	0.1	865	0.01%
2021/10/20	0.1	161.25	0	0.00	161.00	0.1	860	0.01%
2021/10/19	0.1	161.50	0	0.00	162.00	0.1	866	0.01%
2021/10/18	0.2	160.33	0.2	160.50	161.00	0	867	0.00%
2021/10/15	0.1	159.50	0	159.50	159.50	0	874	0.00%
2021/10/14	0.2	158.50	0	0.00	158.50	0.2	882	0.02%
2021/10/13	0.1	160.00	0	0.00	159.00	0.1	885	0.01%
2021/10/12	0.2	160.66	0	0.00	161.50	0.2	902	0.02%
2021/10/08	0.2	162.75	0	0.00	162.50	0.2	914	0.02%
2021/10/07	0.1	162.00	0	0.00	162.50	0.1	917	0.01%
2021/10/05	0.1	157.89	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0.1	157.95	0	0.00	157.50	0.1	920	0.01%
2021/10/01	0.2	160.81	1	160.00	159.50	-0.8	933	-0.09%
2021/09/30	0	163.50	0	0.00	163.00	0	940	0.00%
2021/09/29	0.1	164.30	0	0.00	163.50	0.1	951	0.01%
2021/09/24	0.1	165.00	0	0.00	165.00	0.1	966	0.01%
2021/09/22	0	162.50	0	0.00	162.50	0	980	0.00%
2021/09/17	0.1	164.86	0	0.00	167.00	0.1	969	0.01%
2021/09/16	0	0.00	1	165.50	164.50	-1	954	-0.10%
2021/09/15	0	166.55	0	0.00	167.00	0	946	0.00%
2021/09/14	1.2	170.00	0	0.00	170.00	1.2	940	0.13%
2021/09/13	0.1	168.50	0	0.00	168.50	0.1	931	0.01%
2021/09/10	0.2	164.25	0	0.00	164.50	0.2	923	0.02%
2021/09/09	0.4	161.25	0	0.00	160.50	0.4	925	0.04%
2021/09/08	0	0.00	2	160.00	160.50	-2	925	-0.22%
2021/09/07	1	164.00	0	0.00	163.00	1	923	0.11%
2021/09/06	1.1	161.05	0	0.00	161.00	1.1	924	0.12%
2021/09/01	3.3	162.92	0	0.00	162.50	3.3	908	0.36%
2021/08/31	0.2	166.45	1	165.00	166.50	-0.8	892	-0.09%
2021/08/30	1	169.00	0	0.00	168.50	1	886	0.12%
2021/08/26	1	170.00	0	0.00	170.00	1	853	0.12%
2021/08/24	6.1	160.42	2	160.50	162.50	4.1	811	0.51%
2021/08/23	0.1	180.50	2	179.49	181.50	-1.9	760	-0.25%
2021/08/20	7	173.14	0.1	171.50	174.00	7	733	0.95%
2021/08/18	0	175.00	0	0.00	175.00	0	727	0.00%
2021/08/17	1	168.52	1	171.00	171.00	0	720	0.00%
2021/08/16	1.3	173.51	0	0.00	170.50	1.3	708	0.18%
2021/08/11	0	0.00	0.5	180.00	177.50	-0.5	679	-0.07%
2021/08/09	0	0.00	1	182.50	180.00	-1	681	-0.15%
2021/08/06	1.1	177.09	2	179.00	179.50	-0.9	676	-0.13%
2021/08/05	0.5	172.00	0	0.00	172.00	0.5	677	0.07%
2021/08/02	0.1	170.00	0	0.00	169.50	0.1	721	0.01%
2021/07/30	0.1	165.50	1	164.50	165.00	-1	724	-0.13%
2021/07/28	3	161.00	0.1	162.00	161.50	2.9	724	0.40%
2021/07/26	1.2	170.42	0	0.00	169.00	1.2	728	0.16%
2021/07/20	1	163.00	1.1	163.02	162.50	-0.1	718	-0.01%
2021/07/06	0	155.00	0	0.00	155.50	0	716	0.01%
2021/07/05	0	0.00	1	147.00	148.00	-1	702	-0.14%
2021/07/02	0	0.00	0.2	147.00	145.00	-0.2	723	-0.03%
2021/07/01	0.5	147.00	0	0.00	146.00	0.5	716	0.07%
2021/06/30	1.1	142.55	0	140.50	142.50	1.1	704	0.15%
2021/06/21	0	137.50	0	0.00	137.00	0	827	0.00%
2021/06/18	0	138.50	0	0.00	138.50	0	826	0.00%
2021/06/10	1	136.50	0	0.00	137.00	1	823	0.12%
2021/05/24	0	0.00	1	131.50	131.50	-1	901	-0.11%
2021/05/20	0	0.00	1	129.00	129.50	-1	902	-0.11%
2021/05/18	1	130.00	0	0.00	130.00	1	910	0.11%
2021/05/14	0	0.00	1	130.00	130.50	-1	889	-0.11%
2021/05/13	0	0.00	11	127.55	128.50	-11	873	-1.26%
2021/05/12	5	124.50	0	0.00	125.50	5	850	0.59%
2021/05/07	0	0.00	1	134.00	136.00	-1	791	-0.13%
2021/05/05	1	130.00	3	132.17	131.00	-2	782	-0.26%
2021/05/04	0	0.00	0.2	130.95	129.50	-0.2	778	-0.03%
2021/05/03	1	133.00	0	0.00	132.50	1	761	0.13%
2021/04/28	0	0.00	1	136.50	137.00	-1	748	-0.13%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/23	0	0.00	1	133.00	133.50	-1	748	-0.13%
2021/04/19	0	0.00	1	138.50	139.00	-1	765	-0.13%
2021/04/16	0.3	138.00	2	137.50	138.00	-1.7	812	-0.20%
2021/04/15	0	0.00	1	135.00	136.00	-1	832	-0.12%
2021/04/14	2	130.00	4	131.88	132.50	-2	829	-0.24%
2021/04/13	0	0.00	3	134.33	134.00	-3	812	-0.37%
2021/04/12	1	136.00	1.3	136.50	137.50	-0.3	799	-0.04%
2021/04/09	1	131.00	0	0.00	132.00	1	777	0.13%
2021/04/08	0	0.00	2	130.00	131.00	-2	766	-0.26%
2021/04/06	0	0.00	1	127.50	128.00	-1	745	-0.13%
2021/03/31	1	127.00	0	0.00	127.00	1	734	0.14%
2021/03/30	2	127.50	2	126.75	128.50	0	724	0.00%
2021/03/26	3	124.67	1	124.50	123.50	2	689	0.29%
2021/03/25	1	118.00	0	0.00	119.00	1	641	0.16%
2021/03/18	0	0.00	1	113.50	113.50	-1	597	-0.17%
2021/03/17	2	114.00	0	0.00	114.00	2	602	0.33%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/09	0	0.00	1.3	110.89	111.50	-1.3	564	-0.23%
2021/03/08	0.1	110.00	0.1	109.50	110.50	0	553	0.00%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/04	0	0.00	1	100.50	100.00	-1	504	-0.20%
2021/02/01	2	100.50	0	0.00	100.00	2	526	0.38%
2021/01/29	0	0.00	2	100.00	100.00	-2	521	-0.38%
2021/01/26	0	0.00	0.5	102.03	100.50	-0.5	508	-0.10%
2021/01/25	2	101.50	0	0.00	101.50	2	504	0.40%
2021/01/22	0	0.00	1	101.00	101.00	-1	501	-0.20%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/19	1	102.50	0	0.00	102.50	1	492	0.20%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/15	0	0.00	4	104.00	103.00	-4	488	-0.82%
2021/01/14	1	107.00	0	0.00	106.00	1	481	0.21%
2021/01/13	1	105.50	0	0.00	106.50	1	476	0.21%
2021/01/12	9	107.94	0	0.00	106.50	9	463	1.94%
2021/01/11	14	109.43	3	109.00	111.00	11	442	2.49%
2021/01/08	1	105.00	1	104.50	105.00	0	386	0.00%
2020/12/29	1	100.00	0	0.00	100.50	1	334	0.30%
2020/12/11	0	0.00	1	101.00	100.50	-1	341	-0.29%
2020/12/08	1	99.20	0	0.00	99.50	1	332	0.30%
2020/12/07	1	99.30	0	0.00	99.50	1	328	0.30%
2020/12/02	0	0.00	1	101.00	100.50	-1	327	-0.31%
2020/11/27	0	0.00	1	102.00	102.50	-1	329	-0.30%
2020/11/20	0	100.50	0	0.00	100.50	0	340	0.00%
2020/11/18	0.6	100.50	0	0.00	100.50	0.6	388	0.15%
2020/11/17	0	0.00	1	100.50	100.50	-1	404	-0.25%
2020/11/11	1	102.00	0	0.00	102.00	1	449	0.22%
2020/11/10	0	0.00	1	100.50	99.90	-1	445	-0.22%
2020/10/28	0	0.00	1	98.20	97.80	-1	472	-0.21%
2020/10/23	1	98.00	0	0.00	98.20	1	475	0.21%
2020/10/13	1	98.60	0	0.00	98.60	1	521	0.19%
2020/09/25	1	96.00	1	95.90	95.70	0	558	0.00%
2020/09/09	0	0.00	1	100.00	100.00	-1	565	-0.18%
2020/09/07	0	0.00	2	101.00	101.50	-2	576	-0.35%
2020/09/04	4	99.00	0	0.00	99.00	4	576	0.69%
2020/09/03	1	99.70	0	0.00	99.70	1	580	0.17%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	2	100.50	0	0.00	102.00	2	570	0.35%
2020/08/13	0	0.00	1	112.50	113.00	-1	442	-0.23%
2020/08/12	0	0.00	1	110.00	110.00	-1	432	-0.23%
2020/08/11	0	0.00	1	110.50	109.00	-1	430	-0.23%
2020/08/05	1	104.00	1	105.50	105.50	0	428	0.00%
2020/08/04	1	104.50	0	0.00	104.50	1	431	0.23%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/06/11	1	112.00	2	109.00	108.50	-1	646	-0.15%
2020/06/10	0	0.00	2	110.50	111.50	-2	647	-0.31%
2020/06/09	0	0.00	2	109.00	109.50	-2	660	-0.30%
2020/06/08	0	0.00	2	109.00	109.00	-2	675	-0.30%
2020/06/04	0	0.00	2	107.50	107.50	-2	697	-0.29%
2020/05/29	0	0.00	1	101.00	99.80	-1	704	-0.14%
2020/05/22	2	100.00	0	0.00	99.50	2	716	0.28%
2020/05/21	0	0.00	3	100.50	100.50	-3	722	-0.42%
2020/05/20	0	0.00	3	99.53	99.60	-3	719	-0.42%
2020/05/18	1	97.60	1	98.40	98.20	0	720	0.00%
2020/05/15	2	98.10	1	96.40	97.40	1	721	0.14%
2020/05/14	2	98.45	0	0.00	97.90	2	721	0.28%
2020/05/12	0	0.00	2	100.00	100.00	-2	713	-0.28%
2020/05/11	0	0.00	4	100.25	100.00	-4	720	-0.55%
2020/05/08	0	0.00	2	99.90	99.30	-2	713	-0.28%
2020/05/07	1	98.90	0	0.00	99.50	1	714	0.14%
2020/05/06	2	99.80	1	98.60	99.10	1	717	0.14%
2020/05/05	2	98.95	0	0.00	99.00	2	720	0.28%
2020/05/04	1	98.50	1	98.10	98.00	0	723	0.00%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/29	10	98.86	13	99.41	99.80	-3	729	-0.41%
2020/04/28	0	0.00	3	95.43	96.20	-3	729	-0.41%
2020/04/27	0	0.00	2	94.00	94.40	-2	748	-0.27%
2020/04/23	2	92.20	1	92.60	92.20	1	746	0.13%
2020/04/21	1	92.60	1	91.00	90.60	0	741	0.00%
2020/04/20	3	93.97	0	0.00	94.60	3	727	0.41%
2020/04/17	5	96.58	5	97.18	94.70	0	731	0.00%
2020/04/16	3	95.60	1	96.10	96.10	2	722	0.28%
2020/04/15	10	96.20	8	96.75	97.10	2	716	0.28%
2020/04/14	3	93.87	2	94.10	94.60	1	711	0.14%
2020/04/13	4	93.35	1	93.80	92.90	3	707	0.42%
2020/04/10	1	92.20	0	0.00	94.50	1	703	0.14%
2020/04/07	0	0.00	5	87.58	87.90	-5	673	-0.74%
2020/04/06	2	83.45	1	84.30	85.60	1	664	0.15%
2020/04/01	4	86.48	0	0.00	86.20	4	650	0.62%
2020/03/31	0	0.00	2	86.60	86.80	-2	641	-0.31%
2020/03/30	2	86.00	1	83.80	86.30	1	633	0.16%
2020/03/25	0	0.00	1	86.60	85.90	-1	599	-0.17%
2020/03/19	0	0.00	0.1	72.60	72.50	-0.1	547	-0.02%
2020/03/17	2	84.45	0	0.00	82.40	2	503	0.40%
2020/03/13	1	89.20	2	88.10	91.30	-1	481	-0.21%
2020/03/09	4	103.75	1	104.00	103.00	3	436	0.69%
2020/03/06	6	106.08	0	0.00	106.50	6	416	1.44%
2020/03/02	1	106.00	1	107.50	106.50	0	416	0.00%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/19	2	112.00	1	111.00	111.50	1	415	0.24%
2020/02/18	0	0.00	1	111.00	110.50	-1	413	-0.24%
2020/02/17	0	0.00	1	110.00	110.00	-1	410	-0.24%
2020/02/13	0	0.00	2	110.00	110.00	-2	406	-0.49%
2020/02/12	1	109.50	0	0.00	109.50	1	409	0.24%
2020/02/11	1	108.50	0	0.00	108.50	1	404	0.25%
2020/02/10	4	107.00	1	107.50	107.50	3	404	0.74%
2020/02/07	1	109.50	0	0.00	108.50	1	402	0.25%
2020/02/06	3	109.67	2	110.00	111.00	1	398	0.25%
2020/02/05	2	108.25	0	0.00	108.00	2	392	0.51%
2020/02/04	3	108.00	0	0.00	108.00	3	387	0.77%
2020/01/31	2	112.50	2	111.00	111.00	0	359	0.00%
2020/01/30	2	113.00	7	113.07	111.50	-5	343	-1.45%
2020/01/14	2	117.50	0	0.00	117.50	2	321	0.62%
2020/01/13	1	118.00	2	117.50	118.50	-1	317	-0.32%
2020/01/03	1	115.00	1	115.00	114.50	0	327	0.00%
2019/12/18	0	0.00	1	115.50	115.50	-1	343	-0.29%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/12/05	0	0.00	1	116.00	117.00	-1	314	-0.32%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/11/28	1	117.50	0	0.00	117.00	1	319	0.31%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/22	1	118.50	2	118.50	119.00	-1	315	-0.32%
2019/11/21	3	115.00	4	115.50	116.00	-1	301	-0.33%
2019/11/14	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/05	0	0.00	2	114.50	115.00	-2	322	-0.62%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/24	1	114.00	0.2	114.50	114.50	0.8	424	0.20%
2019/10/18	0	0.00	2	114.75	114.50	-2	570	-0.35%
2019/10/14	0	0.00	1	111.50	112.00	-1	582	-0.17%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/10/02	0	0.00	3	112.00	111.00	-3	643	-0.47%
2019/09/27	1	112.00	0	0.00	111.50	1	647	0.15%
2019/09/26	0	0.00	0.1	113.50	113.50	-0.1	644	-0.02%
2019/09/20	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/08/28	1	110.00	0	0.00	110.50	1	648	0.15%
2019/08/12	0	0.00	1	112.00	112.00	-1	656	-0.15%
2019/08/05	0	0.00	0	114.00	112.50	0	659	0.00%
2019/07/31	0	0.00	2	117.50	117.50	-2	658	-0.30%
2019/07/30	2	117.50	1	116.00	116.50	1	655	0.15%
2019/07/26	0	0.00	1	120.00	121.50	-1	633	-0.16%
2019/07/24	3	117.33	0	0.00	116.00	3	607	0.49%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/19	1	128.50	0	0.00	129.00	1	474	0.21%
2019/07/18	0.1	129.00	0	0.00	128.00	0.1	463	0.02%
2019/07/15	0	0.00	1	129.00	129.00	-1	443	-0.23%
2019/07/12	0	0.00	1	127.00	127.50	-1	441	-0.23%
2019/07/11	0	0.00	2	126.50	127.00	-2	434	-0.46%
2019/07/10	0	0.00	2	124.75	125.00	-2	421	-0.47%
2019/07/09	0	0.00	1	117.50	118.00	-1	395	-0.25%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/06/21	0	115.00	0	0.00	115.00	0	447	0.00%
2019/06/12	2	114.00	0	0.00	113.50	2	466	0.43%
2019/05/16	2	113.50	0	0.00	113.00	2	437	0.46%
2019/05/06	1	115.50	0	0.00	116.00	1	387	0.26%
2019/05/02	1	117.00	0	0.00	118.00	1	379	0.26%
2019/04/01	0	0.00	1	115.00	115.50	-1	320	-0.31%
2019/03/29	0	0.00	1	115.50	114.50	-1	312	-0.32%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/02/21	2	103.00	0	0.00	103.00	2	301	0.66%
2019/01/25	0	0.00	1	100.00	99.70	-1	310	-0.32%
2018/12/12	1	89.60	0	0.00	90.50	1	382	0.26%
2018/11/28	0	0.00	1	90.10	91.50	-1	351	-0.28%
2018/11/26	2	88.90	0	0.00	89.00	2	347	0.58%
2018/11/21	0	0.00	1	90.00	89.60	-1	347	-0.29%
2018/11/09	1	87.30	0	0.00	87.70	1	383	0.26%
2018/10/16	1	88.20	0	0.00	88.30	1	368	0.27%
2018/08/16	1	98.80	0	0.00	98.80	1	425	0.24%
2018/08/13	1	104.00	0	0.00	104.00	1	417	0.24%
2018/08/02	2	112.50	0	0.00	111.50	2	476	0.42%
2018/07/16	1	113.50	0	0.00	116.00	1	466	0.21%
2018/07/10	1	113.00	0	0.00	112.00	1	490	0.20%
2018/06/28	1	117.50	0	0.00	118.00	1	602	0.17%
2018/06/26	0	0.00	1	118.00	117.50	-1	609	-0.16%
2018/06/21	0	0.00	1	120.50	120.00	-1	622	-0.16%
2018/06/15	1	121.50	0	0.00	121.50	1	622	0.16%
2018/06/11	1	118.50	0	0.00	118.50	1	636	0.16%
2018/05/31	0	0.00	2	123.00	123.00	-2	646	-0.31%
2018/05/14	0	0.00	1	122.50	123.50	-1	590	-0.17%
2018/05/10	2	128.25	0	0.00	128.50	2	561	0.36%
2018/03/29	0	0.00	1	121.00	121.50	-1	468	-0.21%
2018/03/15	0	0.00	2	118.50	118.50	-2	444	-0.45%
2018/03/14	0	0.00	6	119.00	118.00	-6	444	-1.35%
2018/03/13	0	0.00	1	119.00	118.00	-1	443	-0.23%
2018/03/12	3	119.00	0	0.00	118.00	3	449	0.67%
2018/03/08	1	115.50	0	0.00	114.50	1	436	0.23%
2018/01/17	0	0.00	1	118.00	118.00	-1	617	-0.16%