裕融 (9941)-元大-北屯券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	145.50	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0.1	147.50	2	147.50	148.00	-1.9	1,290	-0.15%
2024/04/24	0	0.00	2	148.50	148.50	-2	1,294	-0.15%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/22	0	146.00	1	146.50	147.00	-1	1,313	-0.07%
2024/04/19	3.1	144.84	1	146.00	146.00	2.1	1,306	0.16%
2024/04/18	0.1	147.41	2	147.25	148.00	-1.9	1,288	-0.15%
2024/04/16	1.3	145.33	0	0.00	145.00	1.3	1,332	0.10%
2024/04/11	2	149.50	1	149.50	149.50	1	1,295	0.08%
2024/04/10	0	149.75	0.2	149.83	149.50	-0.1	1,289	-0.01%
2024/04/09	0	148.00	2	148.00	147.00	-2	1,274	-0.16%
2024/04/08	0.2	146.70	0.4	147.00	146.50	-0.2	1,272	-0.01%
2024/04/02	0.1	148.42	0	0.00	148.00	0.1	1,260	0.01%
2024/03/29	0	145.50	3	145.50	146.50	-3	1,246	-0.24%
2024/03/28	0.1	146.43	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	0.3	145.02	0	0.00	144.50	0.3	1,225	0.03%
2024/03/26	0.1	146.00	2	146.00	145.50	-1.9	1,206	-0.16%
2024/03/25	1.1	145.50	5.5	145.14	145.00	-4.4	1,202	-0.37%
2024/03/22	0.1	147.00	0	0.00	146.50	0.1	1,182	0.01%
2024/03/20	1.2	148.83	0	0.00	147.50	1.2	1,163	0.10%
2024/03/19	1	147.52	3.1	148.84	147.50	-2.1	1,153	-0.18%
2024/03/18	0.1	149.50	4	148.00	148.50	-3.9	1,139	-0.34%
2024/03/15	0.1	148.93	66	148.43	149.50	-65.9	1,127	-5.84%
2024/03/14	1.2	151.77	3	150.67	150.50	-1.8	1,119	-0.16%
2024/03/13	7.2	149.72	7.1	149.58	151.00	0.1	1,095	0.01%
2024/03/12	1.2	151.95	0.1	147.00	152.50	1.1	1,059	0.10%
2024/03/11	3	144.96	0	0.00	145.50	3	1,021	0.29%
2024/03/08	18.4	148.25	11.2	148.01	148.00	7.2	958	0.75%
2024/03/07	0	0.00	1.1	163.55	163.50	-1.1	765	-0.14%
2024/03/06	0.3	164.83	0	0.00	165.00	0.3	764	0.04%
2024/03/05	0.7	164.01	0	164.50	164.00	0.7	769	0.09%
2024/03/04	3.2	164.20	0	0.00	164.50	3.2	762	0.42%
2024/03/01	3	165.00	0	0.00	165.50	3	755	0.40%
2024/02/29	1.3	163.66	0	0.00	165.50	1.3	770	0.17%
2024/02/27	0.2	164.26	3	164.00	163.50	-2.8	764	-0.36%
2024/02/26	3.5	164.51	0	0.00	165.00	3.5	748	0.47%
2024/02/23	2	169.25	1	169.00	169.50	1	714	0.14%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	1	168.50	0	0.00	170.00	1	712	0.14%
2024/02/20	4	169.00	0	0.00	169.00	4	712	0.56%
2024/02/19	1.3	168.24	0	0.00	169.50	1.3	704	0.19%
2024/02/16	7.6	164.57	1	165.00	166.00	6.6	698	0.94%
2024/02/15	8.8	166.45	0	0.00	166.50	8.8	675	1.30%
2024/02/05	2.2	175.10	0	0.00	175.50	2.2	615	0.36%
2024/02/02	0	177.00	0.3	176.00	176.00	-0.3	612	-0.05%
2024/02/01	0.3	175.83	0	0.00	175.00	0.3	614	0.05%
2024/01/31	4.2	174.41	1	174.50	174.50	3.2	612	0.52%
2024/01/30	7.1	176.43	0	0.00	175.50	7.1	606	1.17%
2024/01/29	2	177.50	0	0.00	177.50	2	610	0.33%
2024/01/26	2	176.50	0	0.00	177.00	2	610	0.33%
2024/01/25	1.3	176.12	0	0.00	176.50	1.3	611	0.21%
2024/01/24	2.2	177.09	1.2	176.66	176.50	1	608	0.17%
2024/01/23	1.2	175.21	0	0.00	175.00	1.2	607	0.20%
2024/01/22	1	177.00	0	0.00	176.50	1	599	0.17%
2024/01/19	1.2	176.72	0	0.00	178.00	1.2	592	0.20%
2024/01/17	2.9	176.81	0	0.00	176.00	2.9	585	0.50%
2024/01/12	1	179.50	0	0.00	180.00	1	558	0.18%
2024/01/11	0.3	180.22	0.1	180.00	179.00	0.2	551	0.04%
2024/01/10	4.2	179.43	0	0.00	180.50	4.2	539	0.78%
2024/01/09	2	186.50	1	185.00	185.00	1	497	0.20%
2024/01/08	0	0.00	0.4	187.50	187.50	-0.4	495	-0.08%
2024/01/02	0.2	187.50	0	187.50	188.50	0.1	487	0.02%
2023/12/29	6.1	186.00	1	185.00	186.00	5.1	479	1.06%
2023/12/28	1	184.00	0	0.00	185.00	1	480	0.21%
2023/12/27	0.2	185.00	0	0.00	185.50	0.2	480	0.05%
2023/12/26	2.1	183.80	0	0.00	184.50	2.1	485	0.44%
2023/12/25	1	183.00	0	0.00	183.00	1	494	0.20%
2023/12/22	0.5	183.71	0	0.00	182.50	0.5	496	0.09%
2023/12/21	0.1	184.00	0.1	183.50	183.50	0.1	494	0.01%
2023/12/19	1	185.00	0	0.00	185.00	1	491	0.20%
2023/12/18	0	0.00	0	187.00	186.00	0	498	0.00%
2023/12/15	1.1	186.05	0	0.00	186.50	1.1	501	0.21%
2023/12/14	2.2	184.32	0	0.00	184.50	2.2	496	0.44%
2023/12/13	3.1	183.52	0	0.00	184.00	3.1	489	0.63%
2023/12/12	1	184.00	0	0.00	184.00	1	486	0.21%
2023/12/11	2	184.75	0	0.00	184.50	2	489	0.41%
2023/12/07	0.1	187.50	0	0.00	187.00	0.1	476	0.01%
2023/12/06	0.2	188.00	0	0.00	187.00	0.2	483	0.04%
2023/11/30	0	0.00	1	187.00	189.50	-1	481	-0.21%
2023/11/29	9	185.56	0	0.00	185.50	9	475	1.89%
2023/11/28	0.5	187.00	0	0.00	186.00	0.5	476	0.10%
2023/11/27	10	187.35	1	189.50	186.50	9	475	1.89%
2023/11/22	1	184.00	0.1	185.50	184.50	0.9	465	0.20%
2023/11/21	0	185.50	0.1	185.00	184.50	-0.1	474	-0.01%
2023/11/16	0	0.00	2	184.75	185.00	-2	481	-0.41%
2023/11/15	1.1	183.64	0	0.00	185.50	1.1	486	0.23%
2023/11/14	0.3	182.50	1	185.00	184.00	-0.7	488	-0.14%
2023/11/13	4.2	182.08	0	0.00	181.50	4.2	493	0.85%
2023/11/10	0.2	184.75	0	0.00	183.50	0.2	499	0.04%
2023/11/09	0	185.50	0.1	186.00	186.00	-0.1	503	-0.01%
2023/11/07	0	0.00	2	186.00	184.50	-2	542	-0.37%
2023/11/06	0	0.00	0.3	185.33	186.00	-0.3	550	-0.05%
2023/11/03	0.1	182.50	0	0.00	182.00	0.1	548	0.02%
2023/11/02	0	0.00	0.1	182.00	182.00	-0.1	555	-0.02%
2023/11/01	0.2	180.37	0.1	180.50	180.50	0.1	564	0.02%
2023/10/31	0.2	180.00	0	0.00	179.00	0.2	579	0.03%
2023/10/27	0.1	180.25	0	0.00	180.00	0.1	600	0.02%
2023/10/26	0.2	180.00	0	0.00	178.50	0.2	620	0.03%
2023/10/25	1.9	181.47	0	0.00	180.50	1.9	620	0.30%
2023/10/24	1.1	180.94	0	0.00	180.00	1.1	631	0.17%
2023/10/23	0.1	180.75	0.1	180.50	180.00	0	656	0.00%
2023/10/20	0.2	180.50	0	0.00	180.50	0.2	701	0.03%
2023/10/18	0.1	183.00	0	0.00	182.50	0.1	735	0.01%
2023/10/17	1.4	185.00	0	0.00	183.50	1.4	755	0.18%
2023/10/16	0.1	185.00	0	0.00	184.50	0.1	767	0.01%
2023/10/12	2.2	183.27	0	0.00	185.00	2.2	789	0.28%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/06	3.1	180.99	0	0.00	181.00	3.1	813	0.38%
2023/10/05	0.1	181.00	18	180.00	180.00	-17.9	822	-2.18%
2023/10/04	1.1	179.55	0	0.00	179.50	1.1	832	0.13%
2023/10/03	0.2	182.17	0	182.50	181.00	0.1	837	0.02%
2023/10/02	0.4	183.43	0	0.00	182.50	0.4	841	0.04%
2023/09/28	0.2	184.00	0	0.00	183.50	0.2	846	0.02%
2023/09/27	0.1	181.00	0	181.00	181.00	0.1	859	0.01%
2023/09/26	0	0.00	0.2	181.00	180.00	-0.2	877	-0.02%
2023/09/25	0.1	181.50	0	0.00	181.50	0.1	892	0.01%
2023/09/22	1	177.50	0	0.00	179.50	1	893	0.11%
2023/09/21	1.2	178.61	0	0.00	178.00	1.2	891	0.14%
2023/09/20	1.1	181.00	0	0.00	180.50	1.1	889	0.12%
2023/09/19	5	182.00	0	0.00	182.00	5	888	0.57%
2023/09/15	1.7	182.23	0	182.50	182.00	1.6	903	0.18%
2023/09/14	21.3	182.99	0	0.00	182.50	21.3	903	2.36%
2023/09/13	1	179.00	0	0.00	179.50	1	907	0.11%
2023/09/12	0.9	177.90	0	0.00	177.50	0.9	918	0.09%
2023/09/11	0.4	177.00	0	0.00	176.00	0.4	924	0.04%
2023/09/08	2	178.50	0	0.00	178.50	2	925	0.22%
2023/09/07	1.1	178.61	0	0.00	179.00	1.1	927	0.12%
2023/09/06	0.1	182.50	0	0.00	181.50	0.1	928	0.01%
2023/09/05	3.2	182.18	0	0.00	182.00	3.2	927	0.34%
2023/09/04	0.3	183.60	1	183.00	183.00	-0.7	926	-0.08%
2023/09/01	5.1	178.41	0	0.00	179.00	5.1	923	0.55%
2023/08/31	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/30	1.2	178.93	0	0.00	178.00	1.2	928	0.12%
2023/08/29	1.2	178.24	0	0.00	178.50	1.2	924	0.13%
2023/08/28	0.1	178.40	0	0.00	176.50	0.1	919	0.01%
2023/08/25	2.1	178.02	0	0.00	176.00	2.1	920	0.22%
2023/08/24	0.1	174.00	0	0.00	177.00	0.1	913	0.01%
2023/08/23	1.1	173.52	0	174.00	173.50	1	910	0.11%
2023/08/22	1.2	173.56	0	0.00	173.50	1.2	913	0.13%
2023/08/21	0.1	173.50	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0.4	174.84	0	0.00	174.00	0.4	912	0.05%
2023/08/17	0.2	176.00	0	0.00	177.00	0.2	911	0.02%
2023/08/16	4.3	172.01	0	0.00	172.50	4.3	910	0.47%
2023/08/15	1.3	175.47	1	174.00	174.00	0.3	903	0.04%
2023/08/14	3.6	176.81	0	0.00	176.00	3.6	911	0.39%
2023/08/11	0.3	182.79	0	0.00	182.00	0.3	887	0.03%
2023/08/10	0.2	183.63	0	0.00	182.50	0.2	884	0.03%
2023/08/09	2.2	184.05	0	0.00	184.00	2.2	891	0.24%
2023/08/08	0.2	185.00	0	0.00	184.50	0.2	891	0.02%
2023/08/07	0.3	185.12	0	0.00	185.00	0.3	905	0.03%
2023/08/04	0.9	189.26	0	189.00	187.50	0.9	916	0.10%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/08/01	1.1	190.06	0	0.00	192.00	1.1	915	0.12%
2023/07/31	4.2	191.41	0.1	193.50	189.50	4.2	927	0.45%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	1.2	195.13	10	197.55	194.50	-8.9	910	-0.97%
2023/07/26	1.1	197.82	4.2	196.35	196.50	-3.1	909	-0.34%
2023/07/25	2.3	192.12	0	0.00	194.50	2.3	889	0.26%
2023/07/24	0.3	213.92	1.1	212.56	212.50	-0.8	848	-0.09%
2023/07/21	0.1	217.00	0	0.00	216.00	0.1	832	0.01%
2023/07/20	0	217.80	0	0.00	218.50	0	832	0.00%
2023/07/19	0	218.50	0	0.00	215.50	0	818	0.00%
2023/07/17	0	219.00	0.1	220.00	218.50	-0.1	807	-0.01%
2023/07/14	0	215.00	0.1	215.00	215.00	-0.1	804	-0.01%
2023/07/12	0	210.13	0	0.00	210.50	0	784	0.01%
2023/07/11	0	209.00	0	0.00	209.00	0	798	0.00%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/06	0.1	206.00	0.1	205.50	205.00	0	827	0.00%
2023/07/05	0.1	210.36	0	0.00	210.00	0.1	822	0.02%
2023/07/04	0.2	206.26	0	0.00	206.50	0.2	801	0.03%
2023/07/03	0	203.13	0.1	203.50	203.00	-0.1	787	-0.01%
2023/06/30	0.1	199.50	0	0.00	198.50	0.1	789	0.01%
2023/06/29	0.3	199.00	0	0.00	198.00	0.3	793	0.04%
2023/06/28	0	196.75	0	0.00	198.50	0	806	0.00%
2023/06/27	0.2	194.11	0	0.00	194.50	0.2	801	0.03%
2023/06/26	0.1	195.77	0	195.00	194.00	0.1	804	0.01%
2023/06/21	0.2	197.75	1.7	198.29	197.50	-1.5	802	-0.19%
2023/06/20	2	200.25	0.1	200.50	199.00	1.9	793	0.24%
2023/06/19	0.1	198.42	0.2	201.00	200.50	-0.1	799	-0.02%
2023/06/16	0.1	199.50	0.1	199.91	197.50	-0.1	794	-0.01%
2023/06/15	0.1	200.00	0	0.00	199.50	0.1	790	0.01%
2023/06/14	0.2	200.00	4	201.00	200.00	-3.8	795	-0.48%
2023/06/13	0.1	198.00	1	198.50	198.00	-1	812	-0.12%
2023/06/09	0.1	198.50	0	0.00	199.00	0.1	839	0.01%
2023/06/08	1.1	198.02	0	198.50	198.00	1	859	0.12%
2023/06/07	0	200.50	0	0.00	200.50	0	886	0.00%
2023/06/06	0	199.00	0	0.00	199.00	0	892	0.00%
2023/06/05	2.5	197.30	3	197.17	197.00	-0.5	895	-0.06%
2023/06/02	0.2	196.00	2	195.50	195.00	-1.8	917	-0.20%
2023/06/01	0.1	195.00	1	196.00	195.00	-1	933	-0.10%
2023/05/30	0.1	194.75	0	195.00	194.50	0.1	963	0.01%
2023/05/29	0.1	197.00	0	196.00	195.50	0.1	977	0.01%
2023/05/26	0.1	196.08	3	196.50	197.00	-2.9	976	-0.30%
2023/05/25	0	0.00	0	196.00	195.00	0	976	0.00%
2023/05/24	0.1	196.50	0	0.00	196.00	0.1	987	0.01%
2023/05/23	0.1	197.50	0	0.00	197.00	0.1	988	0.01%
2023/05/22	0	196.50	0	0.00	196.50	0	987	0.00%
2023/05/19	0.1	193.50	0.1	193.00	193.50	0	982	0.00%
2023/05/18	0	194.50	0	0.00	194.50	0	983	0.00%
2023/05/17	0	192.00	0	0.00	192.00	0	979	0.00%
2023/05/16	0.2	190.00	0	0.00	190.00	0.2	972	0.02%
2023/05/15	1.1	187.29	0	189.00	188.50	1.1	977	0.11%
2023/05/12	0.7	191.85	0.1	192.50	191.50	0.6	966	0.06%
2023/05/11	0.3	191.60	0	190.00	191.00	0.2	969	0.02%
2023/05/10	3.1	192.65	1.1	190.57	191.00	2.1	956	0.22%
2023/05/09	0.2	194.91	3.1	194.35	195.50	-2.9	940	-0.31%
2023/05/08	0.1	191.91	2.1	191.95	192.50	-2	930	-0.21%
2023/05/05	1.1	190.73	2	190.00	190.00	-0.9	923	-0.10%
2023/05/04	0	188.00	1	187.00	188.00	-1	914	-0.11%
2023/05/03	0	187.50	2	187.00	186.50	-2	939	-0.21%
2023/05/02	0.1	187.11	2.1	185.07	187.50	-2	951	-0.21%
2023/04/28	1.1	184.05	0	0.00	184.50	1.1	958	0.12%
2023/04/26	6.1	181.02	0	0.00	183.00	6.1	968	0.63%
2023/04/25	2.1	182.52	0	182.50	182.00	2	970	0.21%
2023/04/24	0	184.50	0	0.00	184.00	0	997	0.00%
2023/04/21	0	0.00	0.1	185.00	182.50	-0.1	1,031	0.00%
2023/04/20	0	0.00	0	187.00	186.00	0	1,027	0.00%
2023/04/19	0	0.00	0.3	187.70	186.50	-0.3	1,027	-0.02%
2023/04/18	0.4	185.60	0	0.00	185.00	0.4	1,018	0.04%
2023/04/17	1	185.00	0.1	185.00	185.00	0.9	1,029	0.09%
2023/04/14	0	185.50	0.1	182.50	184.50	-0.1	1,032	-0.01%
2023/04/13	0	0.00	0.1	185.00	184.50	-0.1	1,013	-0.01%
2023/04/12	0	0.00	0.5	184.50	184.50	-0.5	1,011	-0.05%
2023/04/11	0	185.00	0	0.00	185.00	0	1,004	0.00%
2023/04/10	0.2	178.76	0.1	178.00	178.50	0.1	976	0.01%
2023/04/07	0.2	179.00	0	0.00	179.00	0.2	975	0.02%
2023/04/06	1.1	179.05	0	0.00	178.50	1.1	975	0.11%
2023/03/31	0	179.50	0.1	180.00	179.50	-0.1	969	-0.01%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0	179.00	0	0.00	179.00	0	948	0.00%
2023/03/27	0	177.50	0	0.00	177.00	0	946	0.00%
2023/03/24	0	0.00	0	177.00	176.00	0	951	0.00%
2023/03/23	0.2	177.55	2	177.50	177.50	-1.8	955	-0.19%
2023/03/22	0.1	177.00	0	0.00	176.50	0.1	953	0.01%
2023/03/20	2	172.01	1.2	171.68	173.50	0.8	942	0.09%
2023/03/17	0.4	173.73	0	0.00	172.50	0.4	936	0.05%
2023/03/16	10.2	172.82	0	172.50	172.00	10.2	932	1.09%
2023/03/15	2.1	176.79	0	0.00	176.00	2.1	916	0.23%
2023/03/14	4.4	176.45	0	177.00	175.50	4.3	912	0.48%
2023/03/13	1.2	174.88	0.8	176.00	179.50	0.4	893	0.05%
2023/03/10	1	178.50	1	179.00	179.00	0	878	0.00%
2023/03/09	1.1	179.52	1	180.00	180.00	0.1	868	0.01%
2023/03/08	1.2	180.07	1.1	179.67	180.00	0	900	0.00%
2023/03/07	12.2	180.96	0	0.00	182.00	12.2	899	1.36%
2023/03/06	1.1	178.38	0	176.00	178.50	1	878	0.12%
2023/03/03	2.2	174.38	0	0.00	175.50	2.2	866	0.26%
2023/03/02	0	0.00	0.1	176.00	175.50	-0.1	854	-0.01%
2023/03/01	0	0.00	0.5	173.50	173.50	-0.5	840	-0.06%
2023/02/24	4.1	170.24	0	0.00	170.00	4.1	826	0.49%
2023/02/22	0.1	168.73	0	0.00	169.00	0.1	821	0.01%
2023/02/21	0.9	170.29	0	0.00	170.00	0.9	813	0.11%
2023/02/20	0.1	170.50	0	0.00	170.50	0.1	819	0.01%
2023/02/16	0.1	170.50	1	168.50	169.50	-1	846	-0.11%
2023/02/15	0.1	170.50	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	1.1	170.59	1.2	171.08	170.50	-0.1	845	-0.01%
2023/02/10	0.3	172.40	0.2	172.50	171.50	0.1	852	0.01%
2023/02/09	0.1	173.50	0	0.00	172.00	0.1	854	0.01%
2023/02/08	0.1	172.50	0	0.00	173.50	0.1	852	0.01%
2023/02/07	0	172.50	2	171.50	171.00	-2	845	-0.23%
2023/02/06	0.1	171.00	0	0.00	171.50	0.1	843	0.01%
2023/02/02	0	0.00	3.5	172.57	171.50	-3.5	853	-0.41%
2023/02/01	5.5	172.64	0	0.00	172.50	5.5	866	0.63%
2023/01/31	1.1	166.51	0	0.00	166.50	1.1	850	0.13%
2023/01/17	0.1	163.00	0	0.00	163.00	0.1	833	0.01%
2023/01/16	1	162.00	0	0.00	163.00	1	834	0.12%
2023/01/13	0	0.00	0	165.50	162.00	0	837	0.00%
2023/01/12	1	169.50	0	0.00	165.00	1	865	0.12%
2023/01/11	1	166.50	1.5	163.81	164.50	-0.5	835	-0.06%
2023/01/10	0	0.00	0.2	161.00	160.50	-0.2	802	-0.02%
2023/01/09	0	0.00	6	160.17	161.00	-6	808	-0.74%
2023/01/06	1	160.00	0	0.00	159.50	1	811	0.12%
2023/01/05	0	0.00	4	160.50	160.50	-4	835	-0.48%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	0.1	151.12	0	0.00	153.00	0.1	843	0.01%
2022/12/28	1	154.50	1	154.00	153.00	0	849	0.00%
2022/12/27	0	156.25	0.3	156.00	155.50	-0.3	855	-0.03%
2022/12/26	2.1	155.55	0	0.00	154.50	2.1	864	0.24%
2022/12/23	0.1	156.50	0	0.00	156.50	0.1	884	0.01%
2022/12/22	0.4	156.88	0	0.00	156.50	0.4	892	0.04%
2022/12/21	0	155.50	2	155.75	155.00	-2	917	-0.22%
2022/12/20	4	154.62	0	0.00	153.00	4	935	0.43%
2022/12/19	1.1	158.00	0	0.00	158.00	1.1	947	0.11%
2022/12/16	1	158.50	0	0.00	158.00	1	949	0.11%
2022/12/14	1.1	158.95	0	0.00	158.50	1.1	938	0.12%
2022/12/09	0.1	159.50	0	0.00	159.00	0.1	947	0.01%
2022/12/08	5	158.10	0	0.00	159.00	5	953	0.52%
2022/12/07	2	157.50	0	0.00	157.50	2	952	0.21%
2022/12/06	2.1	158.55	0.1	159.50	158.00	2	953	0.21%
2022/12/05	1.2	161.56	0	0.00	160.00	1.2	953	0.12%
2022/12/02	0.1	161.50	5	160.60	161.50	-5	953	-0.52%
2022/12/01	0.1	160.00	0.1	162.50	159.50	0	962	0.00%
2022/11/30	0.2	159.78	0	0.00	160.00	0.2	947	0.02%
2022/11/29	0.1	152.50	0	0.00	154.00	0.1	913	0.01%
2022/11/28	0.1	152.00	0	0.00	153.00	0.1	939	0.01%
2022/11/24	0	0.00	2	152.25	152.50	-2	1,101	-0.18%
2022/11/23	0	0.00	2	152.00	151.50	-2	1,098	-0.18%
2022/11/22	0.1	149.50	0	0.00	150.00	0.1	1,101	0.01%
2022/11/21	0.1	149.00	0	0.00	148.00	0.1	1,108	0.00%
2022/11/18	1	148.50	2	148.00	148.50	-1	1,129	-0.09%
2022/11/16	0.1	150.00	0	0.00	147.50	0.1	1,172	0.00%
2022/11/15	3	150.50	0	0.00	151.50	3	1,178	0.26%
2022/11/14	1	149.07	4	150.88	151.50	-3	1,181	-0.25%
2022/11/11	0	0.00	2.1	145.57	146.00	-2.1	1,156	-0.18%
2022/11/10	0.1	143.50	0	0.00	144.00	0.1	1,162	0.00%
2022/11/09	4	145.00	0	0.00	143.50	4	1,166	0.34%
2022/11/08	0.1	145.91	0	0.00	144.50	0.1	1,162	0.01%
2022/11/07	0.6	144.00	2	142.50	143.00	-1.4	1,158	-0.12%
2022/11/02	0	0.00	0.1	136.50	137.00	-0.1	1,164	-0.01%
2022/11/01	0.1	138.00	1	138.50	137.50	-0.9	1,167	-0.08%
2022/10/31	0	136.00	1	135.50	136.50	-1	1,168	-0.09%
2022/10/28	6	134.50	5	134.90	133.00	1	1,163	0.09%
2022/10/26	0	126.50	4	127.50	127.50	-4	1,140	-0.35%
2022/10/25	0	125.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0.1	129.00	0	0.00	128.00	0.1	1,142	0.01%
2022/10/21	0	0.00	1	126.52	129.00	-1	1,146	-0.09%
2022/10/20	1.2	126.25	1	128.00	127.50	0.2	1,140	0.02%
2022/10/18	1	132.50	1	134.00	134.00	0	1,164	0.00%
2022/10/17	0.1	130.64	0	0.00	132.50	0.1	1,172	0.00%
2022/10/14	0	135.50	0	0.00	135.50	0	1,182	0.00%
2022/10/13	2.2	131.31	0.1	137.50	131.00	2.1	1,190	0.17%
2022/10/12	0.4	137.63	0	0.00	138.00	0.4	1,166	0.03%
2022/10/11	0.4	141.15	0.2	142.00	139.50	0.2	1,154	0.02%
2022/10/07	0.2	147.50	0	0.00	146.00	0.2	1,145	0.02%
2022/10/06	0.1	145.50	0.1	145.50	144.50	-0.1	1,143	0.00%
2022/10/05	1.5	146.15	0	0.00	146.00	1.5	1,145	0.13%
2022/10/04	0.1	142.60	1	143.50	143.50	-0.9	1,135	-0.08%
2022/10/03	1.2	140.63	0	0.00	140.00	1.2	1,129	0.10%
2022/09/30	0.1	142.35	0.1	143.50	143.50	0	1,123	0.00%
2022/09/29	1.1	144.45	0	144.50	145.00	1.1	1,108	0.10%
2022/09/28	2.2	144.28	0.2	145.50	143.00	2	1,106	0.18%
2022/09/27	0.3	149.16	3.1	148.73	149.00	-2.8	1,085	-0.26%
2022/09/26	1.4	152.93	0	0.00	150.50	1.4	1,074	0.13%
2022/09/23	0	156.50	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0.3	155.16	0	0.00	155.00	0.3	1,080	0.03%
2022/09/21	0.3	155.65	0	0.00	156.00	0.3	1,083	0.03%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/19	0.2	156.50	0	0.00	156.50	0.2	1,080	0.01%
2022/09/16	0.1	158.50	0.3	158.00	157.00	-0.2	1,078	-0.02%
2022/09/15	0.2	158.29	0	0.00	158.50	0.2	1,080	0.02%
2022/09/14	0.5	157.31	0	0.00	156.00	0.5	1,076	0.05%
2022/09/13	2.4	159.50	0	0.00	158.50	2.4	1,077	0.22%
2022/09/12	0.1	158.81	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	0.3	154.83	0	0.00	156.00	0.3	1,074	0.03%
2022/09/07	0.1	155.28	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/05	0.1	156.46	1	155.00	156.00	-0.9	1,052	-0.08%
2022/09/02	3.3	156.03	1	154.50	156.00	2.3	1,046	0.22%
2022/09/01	1.1	159.10	0	0.00	158.50	1.1	1,009	0.11%
2022/08/31	7.1	160.94	4	160.63	162.00	3.1	974	0.32%
2022/08/30	1	167.50	0	0.00	167.00	1	846	0.12%
2022/08/29	0.2	167.00	0	0.00	166.00	0.2	844	0.02%
2022/08/26	0	169.50	1	169.50	168.50	-1	836	-0.12%
2022/08/25	4.1	169.85	1	169.00	170.50	3.1	825	0.37%
2022/08/24	2.3	162.22	0	0.00	164.50	2.3	804	0.29%
2022/08/23	1.7	166.97	0	0.00	165.00	1.7	778	0.22%
2022/08/22	1.3	170.95	0	0.00	169.00	1.3	764	0.16%
2022/08/19	2.1	174.52	0	0.00	173.50	2.1	747	0.28%
2022/08/18	1	175.50	0	0.00	176.00	1	737	0.14%
2022/08/17	0.2	176.80	1	177.00	175.50	-0.8	736	-0.11%
2022/08/16	1.1	177.14	1	177.00	177.00	0.1	727	0.01%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	0.1	181.43	0	0.00	179.50	0.1	721	0.02%
2022/08/11	0.1	181.85	0	0.00	182.00	0.1	718	0.01%
2022/08/10	2	179.50	0	0.00	180.00	2	713	0.28%
2022/08/09	1.1	180.43	7	178.93	179.50	-5.9	716	-0.83%
2022/08/08	4.2	177.42	0.1	178.50	178.00	4.2	718	0.58%
2022/08/05	2.1	178.53	0	0.00	180.00	2.1	730	0.29%
2022/08/04	1.3	175.08	0	0.00	176.50	1.3	745	0.17%
2022/08/03	0.4	177.69	0	0.00	175.50	0.4	754	0.05%
2022/08/02	2.2	178.29	0	0.00	178.50	2.2	760	0.29%
2022/08/01	1.2	179.41	0	0.00	179.50	1.2	778	0.15%
2022/07/29	0.2	178.74	0	179.00	178.50	0.2	790	0.02%
2022/07/28	0.4	177.46	0	0.00	176.50	0.4	779	0.05%
2022/07/27	1.6	178.89	0	0.00	178.50	1.6	769	0.20%
2022/07/26	2.7	176.21	2	179.50	179.50	0.7	763	0.09%
2022/07/25	3	211.00	0	0.00	214.00	3	734	0.41%
2022/07/22	2	207.25	0	0.00	208.00	2	710	0.28%
2022/07/21	0.1	202.50	0	0.00	205.00	0.1	725	0.01%
2022/07/20	1.4	212.95	0	0.00	208.00	1.4	716	0.19%
2022/07/19	0	0.00	1	213.50	214.00	-1	727	-0.14%
2022/07/18	1	214.50	0	0.00	212.00	1	729	0.14%
2022/07/15	4	209.50	0	0.00	209.00	4	733	0.55%
2022/07/14	0	0.00	0.6	211.50	212.00	-0.6	737	-0.07%
2022/07/12	0.2	203.63	0	0.00	202.50	0.2	747	0.02%
2022/07/11	0	0.00	1	206.00	206.50	-1	747	-0.13%
2022/07/08	0.1	207.50	0	0.00	207.50	0.1	753	0.01%
2022/07/07	2.1	200.38	0.5	198.50	201.00	1.6	750	0.21%
2022/07/06	2.1	203.33	0	0.00	199.50	2.1	747	0.28%
2022/07/05	0.1	204.50	0	0.00	204.00	0.1	747	0.01%
2022/07/04	0.2	201.50	0	0.00	200.50	0.2	760	0.03%
2022/07/01	1.2	209.19	0	0.00	203.00	1.2	758	0.16%
2022/06/28	0	0.00	1	217.00	219.00	-1	724	-0.14%
2022/06/21	0.3	215.33	0	0.00	217.50	0.3	717	0.04%
2022/06/20	2.2	210.00	0	0.00	207.00	2.2	726	0.30%
2022/06/17	1.1	214.98	0	0.00	215.50	1.1	721	0.15%
2022/06/15	0.1	218.00	0.1	219.00	219.50	0	741	0.00%
2022/06/14	0.1	213.50	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0.1	217.50	0.3	216.50	215.50	-0.3	764	-0.04%
2022/06/10	3	218.50	0	0.00	220.00	3	769	0.39%
2022/06/09	20	222.00	0	0.00	220.50	20	787	2.54%
2022/06/08	0.2	221.79	0	0.00	222.00	0.2	830	0.02%
2022/06/02	0.1	219.50	0	0.00	219.00	0.1	858	0.01%
2022/06/01	1	218.00	0	219.00	219.00	1	872	0.11%
2022/05/31	0.1	219.00	0.1	219.00	218.00	0	878	0.00%
2022/05/30	0	221.00	0	0.00	220.00	0	876	0.00%
2022/05/27	0	0.00	1	215.50	216.00	-1	881	-0.11%
2022/05/26	0.1	213.00	0	0.00	211.50	0.1	884	0.01%
2022/05/25	0	216.00	0	0.00	215.50	0	894	0.00%
2022/05/24	0	212.00	0	0.00	211.50	0	909	0.00%
2022/05/20	1	216.50	0	0.00	216.50	1	921	0.11%
2022/05/19	0	214.00	1	212.00	213.00	-1	931	-0.11%
2022/05/18	1	217.53	0	0.00	217.50	1	923	0.11%
2022/05/17	1	209.03	1	209.50	212.00	0	919	0.00%
2022/05/16	0	206.50	0.1	207.00	208.00	-0.1	924	-0.01%
2022/05/13	0.1	205.83	0	0.00	204.00	0.1	919	0.01%
2022/05/12	0	202.74	0	199.50	198.00	0	907	0.00%
2022/05/11	1	207.07	0	0.00	207.00	1	882	0.12%
2022/05/10	2	213.00	0	0.00	214.00	2	877	0.23%
2022/05/09	6	213.01	0	0.00	212.00	6	861	0.70%
2022/05/06	2.7	219.97	0.1	222.00	222.00	2.6	840	0.31%
2022/05/05	1	230.00	0	0.00	227.50	1	828	0.12%
2022/05/04	1.2	230.84	0	0.00	228.50	1.2	826	0.14%
2022/04/28	0.3	228.20	0	0.00	227.50	0.3	829	0.03%
2022/04/26	2	244.00	0.1	245.50	240.00	2	795	0.25%
2022/04/25	0	0.00	1.2	250.50	244.00	-1.2	792	-0.15%
2022/04/21	1	249.00	2.1	251.16	249.50	-1.1	777	-0.14%
2022/04/20	0	244.13	0	0.00	248.50	0	785	0.01%
2022/04/19	0	0.00	3	244.50	241.00	-3	789	-0.38%
2022/04/18	0	0.00	4.1	241.75	244.50	-4.1	786	-0.52%
2022/04/15	2	239.50	0.3	240.00	239.50	1.7	777	0.22%
2022/04/14	0	0.00	0	240.50	240.00	0	775	0.00%
2022/04/13	0.1	236.00	0.2	234.01	237.00	-0.2	772	-0.02%
2022/04/07	1.4	235.33	1	235.00	232.00	0.4	752	0.05%
2022/03/30	0.1	225.50	0	0.00	225.00	0.1	733	0.01%
2022/03/28	1	225.00	0	0.00	228.00	1	722	0.14%
2022/03/23	0.1	231.71	0	231.50	231.00	0.1	713	0.01%
2022/03/22	2	229.99	0	0.00	230.00	2	699	0.29%
2022/03/16	1	214.98	0	0.00	215.50	1	659	0.16%
2022/03/15	2	218.75	0	219.00	218.00	2	640	0.31%
2022/03/11	1.2	222.33	0.2	221.50	221.00	1	612	0.16%
2022/03/08	2	201.75	4.6	199.73	198.50	-2.6	557	-0.47%
2022/03/07	3.1	208.98	0.1	209.50	210.00	3	535	0.56%
2022/02/23	0	0.00	0.2	204.50	208.00	-0.2	481	-0.04%
2022/02/22	0	0.00	0.2	199.11	201.50	-0.2	474	-0.04%
2022/02/21	1	201.50	1	200.00	201.50	0	469	0.00%
2022/02/18	0	0.00	0.1	193.00	193.50	-0.1	457	-0.02%
2022/02/17	0	0.00	0.1	192.00	192.00	-0.1	457	-0.02%
2022/02/16	0	0.00	2.2	190.89	192.00	-2.2	456	-0.48%
2022/02/14	0	186.50	0	0.00	185.50	0	446	0.01%
2022/02/10	0.4	185.00	1	185.50	185.00	-0.6	448	-0.13%
2022/02/08	1	179.50	1	179.50	180.50	0	465	0.00%
2022/01/26	0	0.00	0.5	174.50	174.50	-0.5	461	-0.11%
2022/01/24	1	172.00	0	175.00	175.00	1	465	0.21%
2022/01/21	1.1	175.54	0	0.00	175.00	1.1	466	0.23%
2022/01/20	0.2	176.28	0	0.00	177.50	0.2	462	0.03%
2022/01/19	0	0.00	0	180.00	177.00	0	464	0.00%
2022/01/18	1	178.50	0	0.00	179.50	1	474	0.21%
2022/01/14	0	0.00	2	190.50	184.00	-2	463	-0.43%
2022/01/13	2	189.00	1	188.00	188.00	1	453	0.22%
2022/01/12	0	0.00	0	180.00	182.50	0	432	0.00%
2022/01/11	0	177.00	1.2	178.25	179.00	-1.2	423	-0.28%
2022/01/05	0	0.00	1	177.00	177.50	-1	420	-0.24%
2022/01/04	0.1	175.50	0	0.00	176.00	0.1	418	0.02%
2021/12/21	1	169.50	0	0.00	169.50	1	476	0.21%
2021/12/20	1	169.00	0	0.00	169.00	1	481	0.21%
2021/12/17	2.2	169.50	0	0.00	169.50	2.2	483	0.46%
2021/12/14	0.1	170.00	0	0.00	168.50	0.1	510	0.02%
2021/12/10	3	171.50	0	0.00	170.50	3	518	0.58%
2021/12/08	3	174.00	0	0.00	174.00	3	536	0.56%
2021/11/25	1.1	170.59	0	0.00	170.50	1.1	578	0.19%
2021/11/24	0	172.50	0	0.00	172.50	0	588	0.00%
2021/11/17	1	174.00	0	0.00	174.00	1	730	0.14%
2021/11/15	0.1	172.50	0	0.00	171.50	0.1	745	0.01%
2021/11/12	0.5	174.98	0	0.00	174.00	0.5	750	0.07%
2021/11/08	4	177.63	0	177.50	177.00	4	789	0.51%
2021/11/05	0	0.00	1.2	170.93	174.50	-1.2	798	-0.14%
2021/11/04	2	170.25	0	0.00	169.50	2	794	0.25%
2021/11/03	2	170.50	0	0.00	169.50	2	814	0.25%
2021/11/02	0	0.00	0	172.00	170.00	0	833	0.00%
2021/10/27	0	169.50	0	0.00	169.50	0	846	0.00%
2021/10/26	0.1	167.50	0.5	167.50	167.50	-0.4	844	-0.05%
2021/10/22	0	0.00	11	161.00	162.00	-11	851	-1.29%
2021/10/21	1	160.00	0	0.00	160.00	1	865	0.12%
2021/10/20	4.7	160.94	0	0.00	161.00	4.7	860	0.55%
2021/10/19	0	162.00	0	0.00	162.00	0	866	0.00%
2021/10/18	0	0.00	0.1	161.50	161.00	-0.1	867	-0.01%
2021/10/15	0	0.00	1.4	159.16	159.50	-1.4	874	-0.16%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/06	0.3	162.00	0	0.00	159.50	0.3	922	0.03%
2021/10/05	0.1	155.44	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0.1	158.33	0	0.00	157.50	0.1	920	0.01%
2021/09/29	1	163.01	0.5	164.00	163.50	0.5	951	0.05%
2021/09/24	0	166.50	0	0.00	165.00	0	966	0.00%
2021/09/22	0	162.50	0	0.00	162.50	0	980	0.00%
2021/09/15	0	168.00	0	0.00	167.00	0	946	0.00%
2021/09/10	0.1	164.00	0	163.00	164.50	0	923	0.00%
2021/09/08	0	0.00	2	160.75	160.50	-2	925	-0.22%
2021/09/06	1	161.50	0	0.00	161.00	1	924	0.11%
2021/09/02	1	163.49	0	0.00	163.00	1	914	0.11%
2021/09/01	0	0.00	1	165.50	162.50	-1	908	-0.11%
2021/08/31	1	164.50	0	0.00	166.50	1	892	0.11%
2021/08/25	0	0.00	4	168.00	165.00	-4	836	-0.48%
2021/08/24	3.1	160.98	0.1	162.00	162.50	3	811	0.37%
2021/08/23	2	180.50	0.2	182.00	181.50	1.8	760	0.24%
2021/08/18	1.1	172.75	0	0.00	175.00	1.1	727	0.15%
2021/08/11	2	182.00	2	177.50	177.50	0	679	0.00%
2021/08/05	0	0.00	2	172.00	172.00	-2	677	-0.30%
2021/07/28	3.1	162.98	3	163.17	161.50	0.1	724	0.01%
2021/07/27	7	166.00	0	0.00	164.50	7	726	0.96%
2021/07/16	0.2	168.00	1	168.50	166.50	-0.8	718	-0.11%
2021/07/14	0	0.00	0	162.00	161.50	0	697	0.00%
2021/07/13	3	160.00	0	160.90	160.50	3	700	0.43%
2021/07/12	0	161.00	0	159.70	160.50	0	700	0.00%
2021/07/09	0.1	160.00	0	0.00	159.50	0.1	701	0.01%
2021/07/07	3	156.33	0	0.00	157.00	3	711	0.42%
2021/07/06	1	158.49	2	156.00	155.50	-1	716	-0.14%
2021/07/01	0	0.00	2	145.25	146.00	-2	716	-0.28%
2021/06/30	1	140.00	2	140.00	142.50	-1	704	-0.14%
2021/06/25	1	138.50	0	0.00	138.00	1	726	0.14%
2021/06/24	0	0.00	1	138.00	138.50	-1	740	-0.14%
2021/06/23	0	0.00	2	137.50	138.00	-2	789	-0.25%
2021/06/16	2	138.50	0	0.00	138.50	2	824	0.24%
2021/06/15	0	0.00	2	138.50	138.50	-2	822	-0.24%
2021/06/10	2	137.00	2	136.50	137.00	0	823	0.00%
2021/05/28	0	0.00	2	135.75	136.50	-2	903	-0.22%
2021/05/21	7	129.50	7	130.50	131.50	0	902	0.00%
2021/05/17	0	0.00	1.1	123.54	124.00	-1.1	907	-0.12%
2021/05/14	0.5	132.00	0	0.00	130.50	0.5	889	0.06%
2021/05/13	6	127.00	6	128.50	128.50	0	873	0.00%
2021/05/04	0	0.00	1.6	129.40	129.50	-1.6	778	-0.20%
2021/04/29	0	0.00	1	136.50	136.50	-1	747	-0.13%
2021/04/23	0	0.00	0.6	133.50	133.50	-0.6	748	-0.08%
2021/04/21	0	0.00	1	136.00	136.00	-1	746	-0.13%
2021/04/19	0	0.00	7	138.57	139.00	-7	765	-0.91%
2021/04/16	1	137.50	0	0.00	138.00	1	812	0.12%
2021/04/15	0	0.00	2	135.75	136.00	-2	832	-0.24%
2021/04/14	0	0.00	1	134.00	132.50	-1	829	-0.12%
2021/04/13	2	137.25	0	0.00	134.00	2	812	0.25%
2021/04/12	1	136.50	0	0.00	137.50	1	799	0.13%
2021/04/09	1	132.00	2.2	131.05	132.00	-1.2	777	-0.15%
2021/04/08	0	0.00	0	131.50	131.00	0	766	0.00%
2021/04/07	0	0.00	0.1	127.50	127.50	-0.1	745	-0.01%
2021/04/06	0	0.00	1	127.50	128.00	-1	745	-0.13%
2021/04/01	0	0.00	1	127.50	126.50	-1	743	-0.13%
2021/03/31	1	127.50	2	127.00	127.00	-1	734	-0.14%
2021/03/30	1	128.00	2	127.00	128.50	-1	724	-0.14%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/26	5.3	124.71	0.1	123.50	123.50	5.2	689	0.76%
2021/03/25	0.1	117.50	9	117.83	119.00	-8.9	641	-1.39%
2021/03/24	1	114.50	0	0.00	115.00	1	607	0.16%
2021/03/19	5	112.00	0	0.00	112.50	5	600	0.83%
2021/03/15	0	0.00	0	113.00	112.50	0	597	0.00%
2021/03/11	0	115.00	9	115.39	115.00	-9	590	-1.52%
2021/03/08	0	0.00	1.1	110.05	110.50	-1.1	553	-0.20%
2021/03/05	1	107.00	0.2	106.50	107.00	0.8	524	0.15%
2021/03/04	0	106.50	0	0.00	107.00	0	524	0.00%
2021/03/02	0.1	106.00	0	0.00	106.00	0.1	521	0.01%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/19	0	0.00	1	103.00	105.00	-1	517	-0.19%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/17	0	0.00	2.1	102.00	102.00	-2.1	512	-0.41%
2021/01/29	1	100.50	0	0.00	100.00	1	521	0.19%
2021/01/28	0.2	100.50	3	100.50	100.50	-2.9	515	-0.55%
2021/01/26	0.1	101.50	0	0.00	100.50	0.1	508	0.01%
2021/01/25	0	100.50	0	0.00	101.50	0	504	0.01%
2021/01/22	0.1	101.00	0	0.00	101.00	0.1	501	0.01%
2021/01/15	0	0.00	3.3	104.00	103.00	-3.3	488	-0.67%
2021/01/14	0	0.00	1	106.00	106.00	-1	481	-0.21%
2021/01/12	0	0.00	4	107.38	106.50	-4	463	-0.86%
2021/01/11	2	109.50	3	112.67	111.00	-1	442	-0.23%
2021/01/08	4	104.50	1.1	103.14	105.00	2.9	386	0.75%
2021/01/06	1	101.00	0	0.00	100.50	1	350	0.29%
2020/12/30	0	0.00	2	100.50	100.50	-2	336	-0.59%
2020/12/23	0.1	99.40	0	0.00	98.70	0.1	325	0.02%
2020/12/17	0	0.00	5	99.70	100.00	-5	339	-1.47%
2020/12/11	0	0.00	1	100.00	100.50	-1	341	-0.29%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/01	1	101.00	0	0.00	101.00	1	330	0.30%
2020/11/27	0.1	102.50	0	0.00	102.50	0.1	329	0.02%
2020/11/26	0	0.00	5	101.50	102.00	-5	332	-1.50%
2020/11/19	5.1	100.50	0	0.00	100.00	5.1	360	1.41%
2020/11/13	0.4	100.48	0	0.00	100.50	0.4	437	0.09%
2020/11/11	0	0.00	2.3	102.22	102.00	-2.3	449	-0.51%
2020/11/03	0	0.00	5	97.60	97.40	-5	466	-1.07%
2020/10/27	0	0.00	0.4	98.90	98.60	-0.4	474	-0.08%
2020/10/16	0.1	99.00	0	0.00	98.60	0.1	510	0.02%
2020/09/25	0.1	96.20	0	0.00	95.70	0.1	558	0.02%
2020/09/24	1	96.40	1	95.70	95.70	0	560	0.00%
2020/09/09	0	0.00	2	100.00	100.00	-2	565	-0.35%
2020/09/07	2	101.50	0	0.00	101.50	2	576	0.35%
2020/09/03	1	99.80	0	0.00	99.70	1	580	0.17%
2020/08/27	8	99.88	0	0.00	99.60	8	586	1.36%
2020/08/26	3	101.67	0	0.00	101.00	3	577	0.52%
2020/08/25	2	101.25	1	102.00	102.00	1	570	0.18%
2020/08/24	11	113.45	0	0.00	113.50	11	546	2.01%
2020/08/20	0	0.00	1	111.50	112.00	-1	497	-0.20%
2020/08/18	0	0.00	1	115.00	114.50	-1	463	-0.22%
2020/08/14	0	0.00	2	113.50	114.50	-2	451	-0.44%
2020/08/13	1	112.50	0	0.00	113.00	1	442	0.23%
2020/08/06	5	105.50	0	0.00	106.00	5	427	1.17%
2020/08/05	28	104.50	0	0.00	105.50	28	428	6.54%
2020/07/31	0.1	105.50	0	0.00	105.00	0.1	434	0.02%
2020/07/28	1.1	104.09	1	106.50	104.00	0.1	441	0.02%
2020/07/27	1	105.00	0	0.00	104.50	1	443	0.23%
2020/07/14	8	110.50	2	110.25	109.50	6	469	1.28%
2020/07/10	0.2	111.50	0	0.00	111.00	0.2	479	0.03%
2020/07/08	1	113.50	0	0.00	113.50	1	478	0.21%
2020/07/03	0.1	113.50	1	114.50	113.50	-1	494	-0.19%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/15	0	0.00	1	107.50	107.50	-1	624	-0.16%
2020/06/12	1	107.00	0	0.00	107.50	1	637	0.16%
2020/06/11	1	109.50	1	112.00	108.50	0	646	0.00%
2020/06/10	0	0.00	1	109.50	111.50	-1	647	-0.15%
2020/06/04	17	107.03	0	0.00	107.50	17	697	2.44%
2020/06/03	0	0.00	1	106.50	106.50	-1	710	-0.14%
2020/05/29	0.1	100.00	0	0.00	99.80	0.1	704	0.01%
2020/05/27	1	101.50	0	0.00	101.50	1	711	0.14%
2020/05/20	1	99.90	0	0.00	99.60	1	719	0.14%
2020/05/15	0	0.00	1.2	96.86	97.40	-1.2	721	-0.16%
2020/05/08	4	99.60	0	0.00	99.30	4	713	0.56%
2020/05/07	0	0.00	1	99.10	99.50	-1	714	-0.14%
2020/05/04	2	99.00	3	98.23	98.00	-1	723	-0.14%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/27	0	0.00	2	94.40	94.40	-2	748	-0.27%
2020/04/23	1.2	92.25	0	0.00	92.20	1.2	746	0.15%
2020/04/22	0	0.00	3	90.87	91.70	-3	744	-0.40%
2020/04/21	1	92.50	1	93.00	90.60	0	741	0.00%
2020/04/20	5	94.08	0	0.00	94.60	5	727	0.69%
2020/04/17	1	97.10	0	0.00	94.70	1	731	0.14%
2020/04/16	1	96.10	0	0.00	96.10	1	722	0.14%
2020/04/13	0	0.00	1	93.30	92.90	-1	707	-0.14%
2020/04/09	2	90.75	1	91.90	92.00	1	696	0.14%
2020/04/08	1	90.20	0	0.00	90.50	1	682	0.15%
2020/04/07	0	0.00	1	87.00	87.90	-1	673	-0.15%
2020/04/06	1	85.90	0	0.00	85.60	1	664	0.15%
2020/03/31	1.1	86.73	0	0.00	86.80	1.1	641	0.17%
2020/03/30	0	0.00	1	86.00	86.30	-1	633	-0.16%
2020/03/26	0	0.00	2	85.70	87.20	-2	611	-0.33%
2020/03/25	1	86.50	0	0.00	85.90	1	599	0.17%
2020/03/24	2	79.90	2	81.10	80.00	0	583	0.00%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.18%
2020/03/18	2	82.10	0	0.00	80.50	2	516	0.39%
2020/03/17	1	83.10	0	0.00	82.40	1	503	0.20%
2020/03/16	2	89.65	0	0.00	88.80	2	489	0.41%
2020/03/13	4	89.43	0	0.00	91.30	4	481	0.83%
2020/03/12	3	96.43	0	0.00	96.00	3	475	0.63%
2020/03/11	2	101.75	0	0.00	100.00	2	460	0.43%
2020/03/10	4	100.35	0	0.00	101.00	4	454	0.88%
2020/03/09	4	103.25	0	0.00	103.00	4	436	0.92%
2020/03/06	2	106.25	0	0.00	106.50	2	416	0.48%
2020/03/05	1	107.50	0	0.00	107.00	1	412	0.24%
2020/03/04	5	106.10	0	0.00	106.50	5	415	1.20%
2020/03/03	1	107.00	0	0.00	106.50	1	416	0.24%
2020/02/27	5	107.50	0	0.00	107.00	5	409	1.22%
2020/02/24	2	108.75	0	0.00	108.50	2	421	0.47%
2020/02/21	0	0.00	1	110.00	111.00	-1	414	-0.24%
2020/02/20	3	110.67	0	0.00	111.00	3	414	0.72%
2020/02/18	2	110.50	0	0.00	110.50	2	413	0.48%
2020/02/07	3	108.50	0	0.00	108.50	3	402	0.75%
2020/02/06	1	108.50	0	0.00	111.00	1	398	0.25%
2020/02/03	0	0.00	2	104.50	107.00	-2	377	-0.53%
2020/01/30	3	112.17	2	112.00	111.50	1	343	0.29%
2020/01/20	4	118.00	0	0.00	118.00	4	321	1.24%
2020/01/15	5	117.30	0	0.00	117.00	5	320	1.56%
2020/01/14	3	117.67	0	0.00	117.50	3	321	0.93%
2020/01/13	2	118.00	0	0.00	118.50	2	317	0.63%
2020/01/06	1	114.50	0	0.00	114.00	1	323	0.31%
2019/12/30	4	115.00	0	0.00	115.00	4	332	1.20%
2019/12/26	0	0.00	1	114.50	115.00	-1	343	-0.29%
2019/12/17	1	115.50	0	0.00	115.50	1	339	0.29%
2019/12/16	1	115.50	0	0.00	115.50	1	339	0.29%
2019/12/11	6	114.50	0	0.00	114.50	6	332	1.81%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/22	0	0.00	1	119.00	119.00	-1	315	-0.32%
2019/11/18	1	113.00	0	0.00	113.00	1	298	0.33%
2019/11/15	2	114.50	0	0.00	114.00	2	296	0.67%
2019/11/13	2	114.50	0	0.00	114.00	2	298	0.67%
2019/11/07	0	0.00	3	114.00	114.50	-3	313	-0.96%
2019/11/05	1	115.00	0	0.00	115.00	1	322	0.31%
2019/11/04	3	113.33	0	0.00	114.00	3	342	0.88%
2019/10/29	0	0.00	3	113.00	112.50	-3	366	-0.82%
2019/10/25	0	0.00	2	114.50	114.00	-2	396	-0.50%
2019/10/23	10	115.45	0	0.00	114.50	10	437	2.28%
2019/10/21	2	114.25	0	0.00	114.00	2	542	0.37%
2019/10/14	0.8	112.00	0	0.00	112.00	0.8	582	0.14%
2019/10/08	1	110.00	0.1	110.00	110.00	0.9	593	0.15%
2019/10/07	1	110.50	0	0.00	110.00	1	607	0.16%
2019/10/03	0.8	111.00	0	0.00	110.50	0.8	647	0.12%
2019/10/01	0	0.00	1	112.00	112.00	-1	644	-0.16%
2019/09/26	5	113.50	1	113.50	113.50	4	644	0.62%
2019/09/25	5	113.50	0.1	113.00	113.00	4.9	643	0.76%
2019/09/12	3	112.50	0	0.00	113.00	3	654	0.46%
2019/09/10	0	0.00	1	114.50	114.50	-1	650	-0.15%
2019/09/09	1	114.00	0	0.00	114.00	1	652	0.15%
2019/09/03	1	113.00	0	0.00	113.50	1	661	0.15%
2019/08/29	1	110.00	0	0.00	110.00	1	647	0.15%
2019/08/28	2	110.00	0	0.00	110.50	2	648	0.31%
2019/08/22	2	110.00	0	0.00	110.50	2	652	0.31%
2019/08/15	0	0.00	1	109.50	110.00	-1	662	-0.15%
2019/08/14	3	111.50	0	0.00	111.00	3	661	0.45%
2019/08/12	0	0.00	1	112.50	112.00	-1	656	-0.15%
2019/08/02	1	115.00	3	115.00	115.00	-2	666	-0.30%
2019/08/01	0	0.00	3	117.00	117.00	-3	658	-0.46%
2019/07/29	0	0.00	1	119.50	119.00	-1	647	-0.15%
2019/07/26	0	0.00	3	122.00	121.50	-3	633	-0.47%
2019/07/24	7	116.64	0	0.00	116.00	7	607	1.15%
2019/07/22	1	131.00	7	132.00	133.00	-6	502	-1.19%
2019/07/12	1	129.00	0	0.00	127.50	1	441	0.23%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/07/10	1	124.00	0	0.00	125.00	1	421	0.24%
2019/06/25	0	0.00	2	116.00	116.00	-2	434	-0.46%
2019/06/21	0	0.00	1	115.00	115.00	-1	447	-0.22%
2019/06/20	0	0.00	3	114.50	114.50	-3	446	-0.67%
2019/06/11	1	114.50	0	0.00	114.00	1	469	0.21%
2019/06/04	0	0.00	1	111.50	111.00	-1	456	-0.22%
2019/06/03	1	110.00	0	0.00	111.00	1	456	0.22%
2019/05/22	1	116.00	0	0.00	115.00	1	434	0.23%
2019/05/15	0	0.00	1	113.50	114.50	-1	439	-0.23%
2019/05/13	1	111.50	0.1	111.50	111.00	0.9	423	0.21%
2019/05/10	0	0.00	2	116.50	115.00	-2	402	-0.50%
2019/05/07	2	116.50	0	0.00	118.00	2	383	0.52%
2019/05/03	4	118.00	0	0.00	118.50	4	381	1.05%
2019/05/02	2	117.50	0	0.00	118.00	2	379	0.53%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/12	3	114.83	2	115.00	114.50	1	370	0.27%
2019/04/11	0	0.00	1	118.50	115.00	-1	363	-0.27%
2019/04/10	0	0.00	1	117.00	118.00	-1	352	-0.28%
2019/04/09	0	0.00	0	116.50	116.00	0	342	-0.01%
2019/04/08	2	116.50	0	0.00	116.00	2	340	0.59%
2019/04/03	2	114.50	0	0.00	115.00	2	330	0.61%
2019/04/02	5	115.50	0	0.00	115.50	5	326	1.53%
2019/04/01	0	0.00	2	115.00	115.50	-2	320	-0.62%
2019/03/29	0	0.00	2	114.50	114.50	-2	312	-0.64%
2019/03/26	0	0.00	1	110.50	111.00	-1	291	-0.34%
2019/02/21	0	0.00	5	103.00	103.00	-5	301	-1.66%
2019/01/25	5	99.88	2	100.20	99.70	3	310	0.97%
2019/01/16	1	99.00	0	0.00	98.40	1	313	0.32%
2019/01/10	0	0.00	3	96.00	97.00	-3	336	-0.89%
2019/01/09	0	0.00	1	93.70	94.80	-1	340	-0.29%
2019/01/08	0	0.00	2	93.00	93.20	-2	348	-0.57%
2019/01/07	2	92.80	0	0.00	93.00	2	358	0.56%
2018/12/28	2	90.70	0	0.00	90.60	2	386	0.52%
2018/12/25	2	90.20	0	0.00	90.40	2	395	0.51%
2018/12/21	2	91.35	0	0.00	91.10	2	403	0.50%
2018/12/17	0	0.00	1	93.20	93.20	-1	396	-0.25%
2018/12/13	1	92.00	0	0.00	92.50	1	389	0.26%
2018/12/11	1	88.70	0	0.00	88.90	1	373	0.27%
2018/12/04	0	0.00	2	91.70	91.80	-2	367	-0.54%
2018/12/03	3	92.63	0	0.00	92.70	3	362	0.83%
2018/11/29	0	0.00	2	93.00	92.00	-2	357	-0.56%
2018/11/28	2	90.40	0	0.00	91.50	2	351	0.57%
2018/11/27	0.1	89.70	0	0.00	88.90	0.1	349	0.03%
2018/11/22	1	88.20	0	0.00	87.90	1	347	0.29%
2018/11/08	0	0.00	1	88.30	88.50	-1	391	-0.26%
2018/11/07	2	84.90	0	0.00	85.00	2	385	0.52%
2018/10/31	1	84.20	0	0.00	85.10	1	393	0.25%
2018/10/25	0	0.00	1	83.40	83.00	-1	387	-0.26%
2018/10/24	0	0.00	2	82.60	83.70	-2	384	-0.52%
2018/10/23	0	0.00	2	83.40	83.70	-2	383	-0.52%
2018/10/22	2	83.10	1	83.30	84.00	1	380	0.26%
2018/10/19	2	83.00	0	0.00	83.50	2	375	0.53%
2018/10/16	3	88.60	0	0.00	88.30	3	368	0.81%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/11	0	0.00	3	101.00	101.00	-3	384	-0.78%
2018/09/06	1	101.50	0	0.00	100.50	1	388	0.26%
2018/08/17	1	99.00	2	98.60	98.10	-1	433	-0.23%
2018/08/16	1	99.10	0	0.00	98.80	1	425	0.24%
2018/08/15	1	101.00	0	0.00	100.50	1	417	0.24%
2018/07/25	0	0.00	6	113.25	112.50	-6	483	-1.24%
2018/07/18	1	116.00	0	0.00	115.00	1	470	0.21%
2018/07/13	0	0.00	1	113.00	113.00	-1	459	-0.22%
2018/07/04	0	0.00	2	113.00	113.50	-2	609	-0.33%
2018/07/02	1	118.50	0	0.00	118.00	1	600	0.17%
2018/06/22	0	0.00	1	119.50	119.50	-1	618	-0.16%
2018/06/19	1	118.50	0	0.00	118.50	1	627	0.16%
2018/06/12	2	119.50	0	0.00	119.00	2	641	0.31%
2018/06/11	8	118.88	1	119.00	118.50	7	636	1.10%
2018/06/08	0	0.00	2	120.00	119.50	-2	630	-0.32%
2018/06/06	2	121.50	0	0.00	121.50	2	638	0.31%
2018/06/01	0	0.00	0.1	123.00	123.00	-0.1	646	-0.01%
2018/05/29	0	0.00	1	120.00	120.50	-1	621	-0.16%
2018/05/28	2	120.75	0	0.00	121.00	2	621	0.32%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/24	3	122.00	0	0.00	120.00	3	616	0.49%
2018/05/15	0	0.00	1	120.50	121.00	-1	594	-0.17%
2018/05/14	1	123.00	1	123.50	123.50	0	590	0.00%
2018/05/11	0	0.00	3	128.50	127.50	-3	564	-0.53%
2018/05/09	3	131.17	0	0.00	131.00	3	550	0.55%
2018/05/08	0	0.00	2	129.25	130.50	-2	553	-0.36%
2018/05/07	2	129.50	0	0.00	130.00	2	556	0.36%
2018/04/20	0	131.00	1	130.50	130.50	-1	577	-0.17%
2018/04/17	1	127.50	0	0.00	127.50	1	566	0.18%
2018/04/11	1	125.00	1	130.00	132.00	0	538	0.00%
2018/03/16	0	0.00	1	120.50	119.00	-1	459	-0.22%
2018/03/14	0	0.00	1	118.00	118.00	-1	444	-0.22%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/16	0	0.00	1	116.50	117.00	-1	611	-0.16%
2018/01/10	1	114.00	1	117.00	115.00	0	589	0.00%
2018/01/08	0	0.00	1	113.00	115.00	-1	558	-0.18%
2018/01/05	1	111.00	0	0.00	112.50	1	551	0.18%