裕融 (9941)-永豐金-松山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股▼0.11%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	146.59	2	147.00	146.00	-1.9	1,297	-0.15%
2024/04/25	0	0.00	1	148.00	148.00	-1	1,290	-0.08%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	0	0.00	0.5	147.00	147.50	-0.5	1,307	-0.03%
2024/04/19	0.1	144.95	0	0.00	146.00	0.1	1,306	0.01%
2024/04/18	0.4	147.50	0	0.00	148.00	0.4	1,288	0.03%
2024/04/17	3	146.00	1.6	147.50	146.00	1.4	1,294	0.11%
2024/04/16	2.1	145.52	1	146.50	145.00	1.1	1,332	0.08%
2024/04/15	1.1	148.59	0	0.00	149.00	1.1	1,310	0.08%
2024/04/12	3.1	149.68	0.2	150.75	150.00	2.9	1,306	0.22%
2024/04/11	1	149.00	0	0.00	149.50	1	1,295	0.08%
2024/04/10	0	0.00	1	151.00	149.50	-1	1,289	-0.08%
2024/04/09	2	147.75	1	148.00	147.00	1	1,274	0.08%
2024/04/08	0	147.00	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0.1	147.33	0	0.00	146.50	0.1	1,269	0.00%
2024/04/02	0	148.00	1	148.50	148.00	-1	1,260	-0.08%
2024/04/01	4	147.75	0	0.00	147.50	4	1,253	0.32%
2024/03/28	2.1	146.48	0	0.00	144.50	2.1	1,237	0.17%
2024/03/27	1.2	144.61	0	0.00	144.50	1.2	1,225	0.09%
2024/03/26	0	147.00	2	147.00	145.50	-2	1,206	-0.16%
2024/03/25	0.2	146.00	0	0.00	145.00	0.2	1,202	0.01%
2024/03/22	5.3	146.93	6.1	147.00	146.50	-0.9	1,182	-0.07%
2024/03/21	0.1	149.92	3	149.67	149.50	-2.9	1,165	-0.25%
2024/03/20	1.1	147.64	0	0.00	147.50	1.1	1,163	0.10%
2024/03/19	0.1	148.92	10	148.40	147.50	-9.9	1,153	-0.86%
2024/03/18	1.6	148.88	0	0.00	148.50	1.6	1,139	0.14%
2024/03/15	2	148.51	0.4	149.00	149.50	1.7	1,127	0.15%
2024/03/14	0	150.63	2	151.00	150.50	-2	1,119	-0.18%
2024/03/13	2.1	149.05	6	151.00	151.00	-3.9	1,095	-0.36%
2024/03/12	1.1	149.25	2	151.48	152.50	-0.9	1,059	-0.09%
2024/03/11	20.5	143.40	4	146.50	145.50	16.5	1,021	1.61%
2024/03/08	30.8	148.72	30	147.90	148.00	0.8	958	0.09%
2024/03/07	2.1	163.29	0	0.00	163.50	2.1	765	0.27%
2024/03/06	1.1	164.07	1	164.00	165.00	0.1	764	0.01%
2024/03/05	2	163.26	0	0.00	164.00	2	769	0.26%
2024/03/04	1.1	164.07	0	0.00	164.50	1.1	762	0.14%
2024/03/01	1.1	165.01	0	0.00	165.50	1.1	755	0.15%
2024/02/29	0.1	164.45	0.1	164.00	165.50	0	770	0.00%
2024/02/27	3	164.99	0	0.00	163.50	3	764	0.40%
2024/02/26	17.3	165.21	10	165.00	165.00	7.2	748	0.97%
2024/02/23	1	169.01	0	170.00	169.50	1	714	0.14%
2024/02/22	0.2	169.63	0	0.00	170.00	0.2	716	0.02%
2024/02/21	0	170.00	0	0.00	170.00	0	712	0.00%
2024/02/20	1.2	169.19	0.1	170.50	169.00	1.1	712	0.15%
2024/02/19	1	168.50	19	168.50	169.50	-18	704	-2.56%
2024/02/16	1.1	164.74	0	0.00	166.00	1.1	698	0.16%
2024/02/15	8.8	166.19	1	167.50	166.50	7.8	675	1.15%
2024/02/05	0	175.50	0	175.50	175.50	0	615	0.00%
2024/02/01	0.1	176.45	0	0.00	175.00	0.1	614	0.02%
2024/01/30	4.1	175.51	0	0.00	175.50	4.1	606	0.67%
2024/01/29	1	178.00	0	0.00	177.50	1	610	0.17%
2024/01/24	1	176.50	0	0.00	176.50	1	608	0.16%
2024/01/23	0.2	175.73	0	0.00	175.00	0.2	607	0.04%
2024/01/22	0.2	177.50	0	0.00	176.50	0.2	599	0.03%
2024/01/19	0.1	177.50	0	0.00	178.00	0.1	592	0.02%
2024/01/18	0.1	176.00	0	0.00	176.00	0.1	592	0.02%
2024/01/17	3.1	176.35	0	0.00	176.00	3.1	585	0.53%
2024/01/16	5	178.50	0	0.00	178.00	5	568	0.88%
2024/01/15	1	180.00	0	0.00	179.00	1	558	0.18%
2024/01/11	1.1	179.15	0	0.00	179.00	1.1	551	0.20%
2024/01/10	4.2	180.02	1	179.50	180.50	3.2	539	0.59%
2024/01/09	4	185.75	0	0.00	185.00	4	497	0.80%
2024/01/05	0	0.00	0.1	187.00	186.50	-0.1	497	-0.01%
2024/01/04	1.3	186.46	0	0.00	186.00	1.3	501	0.26%
2024/01/03	0.2	187.00	0	0.00	187.00	0.2	501	0.04%
2023/12/29	0	186.00	1	186.00	186.00	-1	479	-0.21%
2023/12/28	1	185.00	0	0.00	185.00	1	480	0.21%
2023/12/27	0.1	185.00	0	0.00	185.50	0.1	480	0.02%
2023/12/26	1	184.00	0	0.00	184.50	1	485	0.21%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	4	182.75	0.3	183.50	182.50	3.7	496	0.75%
2023/12/19	1	185.00	0	0.00	185.00	1	491	0.20%
2023/12/18	1	186.51	0	0.00	186.00	1	498	0.20%
2023/12/14	1	184.50	0	0.00	184.50	1	496	0.20%
2023/12/13	1.1	184.03	0	0.00	184.00	1.1	489	0.22%
2023/12/12	3.1	183.69	0	0.00	184.00	3.1	486	0.63%
2023/12/11	1	185.50	0	0.00	184.50	1	489	0.21%
2023/12/07	1	187.00	0	0.00	187.00	1	476	0.21%
2023/12/05	0	0.00	2	187.00	187.00	-2	485	-0.41%
2023/12/01	1	188.00	0	0.00	189.00	1	483	0.21%
2023/11/30	1	188.00	1	188.00	189.50	0	481	0.00%
2023/11/27	1.4	186.33	0	189.79	186.50	1.4	475	0.29%
2023/11/13	1.6	181.68	0	0.00	181.50	1.6	493	0.31%
2023/11/10	5.4	184.72	0	0.00	183.50	5.4	499	1.08%
2023/11/09	0	0.00	0	185.00	186.00	0	503	-0.01%
2023/11/07	1	184.50	0	0.00	184.50	1	542	0.18%
2023/11/06	0	0.00	1	185.00	186.00	-1	550	-0.18%
2023/11/03	0	0.00	1	183.00	182.00	-1	548	-0.18%
2023/10/31	2.1	179.27	0	0.00	179.00	2.1	579	0.35%
2023/10/26	1	179.00	0	0.00	178.50	1	620	0.16%
2023/10/23	1.3	179.86	0	0.00	180.00	1.3	656	0.20%
2023/10/18	1	182.50	0	0.00	182.50	1	735	0.14%
2023/10/17	1	184.00	0	185.00	183.50	1	755	0.13%
2023/10/16	1	184.50	0	0.00	184.50	1	767	0.13%
2023/10/13	0.1	186.50	0	186.50	186.00	0.1	779	0.01%
2023/10/12	1	183.00	1	184.00	185.00	0	789	0.00%
2023/10/11	0	0.00	0	182.50	182.50	0	798	0.00%
2023/10/06	0.1	181.00	0	0.00	181.00	0.1	813	0.01%
2023/10/05	0.1	180.50	0	0.00	180.00	0.1	822	0.01%
2023/10/04	1	179.50	0	0.00	179.50	1	832	0.12%
2023/10/03	0	0.00	1	181.50	181.00	-1	837	-0.12%
2023/09/28	1	183.50	0	0.00	183.50	1	846	0.12%
2023/09/25	0.2	181.00	0	0.00	181.50	0.2	892	0.02%
2023/09/22	1	179.00	0	0.00	179.50	1	893	0.11%
2023/09/21	0.1	178.43	0	0.00	178.00	0.1	891	0.02%
2023/09/20	0.1	181.50	0	0.00	180.50	0.1	889	0.01%
2023/09/18	0	0.00	0.1	182.00	181.00	-0.1	894	-0.01%
2023/09/15	0.3	181.50	0.1	181.50	182.00	0.2	903	0.02%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/08	1.1	177.05	3	177.50	178.50	-2	925	-0.21%
2023/09/07	4	179.13	0	0.00	179.00	4	927	0.43%
2023/09/04	0	0.00	0.1	184.44	183.00	-0.1	926	-0.01%
2023/09/01	0.1	178.50	0	0.00	179.00	0.1	923	0.01%
2023/08/29	0	0.00	0.1	179.50	178.50	-0.1	924	-0.01%
2023/08/28	0.1	177.00	0	178.50	176.50	0.1	919	0.01%
2023/08/23	3.3	173.09	0	0.00	173.50	3.3	910	0.36%
2023/08/22	0.2	173.75	0	0.00	173.50	0.2	913	0.02%
2023/08/18	1	173.53	0	0.00	174.00	1	912	0.11%
2023/08/17	0	0.00	0	175.50	177.00	0	911	0.00%
2023/08/16	1.2	170.70	0.7	171.00	172.50	0.5	910	0.06%
2023/08/15	0.1	175.54	0	0.00	174.00	0.1	903	0.01%
2023/08/14	3.8	178.60	1	175.50	176.00	2.8	911	0.31%
2023/08/11	0.1	182.18	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	183.63	0	0.00	182.50	0	884	0.00%
2023/08/09	0.1	185.11	0	0.00	184.00	0.1	891	0.02%
2023/08/08	3	184.67	0	0.00	184.50	3	891	0.34%
2023/08/07	2	185.50	0	0.00	185.00	2	905	0.22%
2023/08/04	4.3	188.31	0	0.00	187.50	4.3	916	0.47%
2023/08/01	2	189.75	0	0.00	192.00	2	915	0.22%
2023/07/31	1	190.08	0	0.00	189.50	1	927	0.11%
2023/07/27	0.1	196.00	0	0.00	194.50	0.1	910	0.01%
2023/07/26	0	0.00	0	199.00	196.50	0	909	0.00%
2023/07/25	1.3	192.92	0.5	193.64	194.50	0.7	889	0.08%
2023/07/24	9	214.06	1	215.00	212.50	8	848	0.94%
2023/07/20	1	215.00	1	219.00	218.50	0	832	0.00%
2023/07/19	0.1	216.00	0	0.00	215.50	0.1	818	0.01%
2023/07/18	5	216.30	0	0.00	217.00	5	815	0.61%
2023/07/14	0	0.00	0.1	214.50	215.00	-0.1	804	-0.01%
2023/07/07	1.1	204.91	0	0.00	204.50	1.1	799	0.14%
2023/07/06	0.1	207.50	0	0.00	205.00	0.1	827	0.01%
2023/07/05	0.1	209.50	1	207.50	210.00	-0.9	822	-0.11%
2023/07/03	1.5	200.50	3	202.00	203.00	-1.5	787	-0.19%
2023/06/27	0.1	194.06	0	0.00	194.50	0.1	801	0.01%
2023/06/26	1.1	195.10	0	0.00	194.00	1.1	804	0.14%
2023/06/20	5	199.50	0	0.00	199.00	5	793	0.63%
2023/06/19	0	0.00	1	201.00	200.50	-1	799	-0.13%
2023/06/14	0	0.00	1	199.00	200.00	-1	795	-0.13%
2023/06/13	0	0.00	0	198.75	198.00	0	812	0.00%
2023/06/12	0	0.00	0	199.00	198.50	0	818	0.00%
2023/06/09	1	198.50	0	0.00	199.00	1	839	0.12%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/07	0	0.00	1	199.00	200.50	-1	886	-0.11%
2023/06/01	1	195.00	0	0.00	195.00	1	933	0.11%
2023/05/31	2	194.75	0	0.00	195.00	2	949	0.21%
2023/05/30	0	0.00	1	193.50	194.50	-1	963	-0.10%
2023/05/29	0	0.00	5	196.40	195.50	-5	977	-0.51%
2023/05/26	0	0.00	0	196.50	197.00	0	976	0.00%
2023/05/25	2	195.00	0	0.00	195.00	2	976	0.20%
2023/05/23	1	198.50	1	198.50	197.00	0	988	0.00%
2023/05/19	0.1	193.50	0	194.63	193.50	0	982	0.00%
2023/05/15	3	188.83	0	0.00	188.50	3	977	0.31%
2023/05/12	0	0.00	1	190.00	191.50	-1	966	-0.10%
2023/05/11	3	188.67	1	187.00	191.00	2	969	0.21%
2023/05/10	0	0.00	1	191.00	191.00	-1	956	-0.10%
2023/05/09	0	0.00	0	194.00	195.50	0	940	0.00%
2023/05/08	0	0.00	1	192.00	192.50	-1	930	-0.11%
2023/05/05	0	0.00	5	188.90	190.00	-5	923	-0.54%
2023/05/02	0	0.00	2	187.00	187.50	-2	951	-0.21%
2023/04/28	1	184.00	1	184.00	184.50	0	958	0.00%
2023/04/26	2	181.00	2	182.50	183.00	0	968	0.00%
2023/04/25	1	182.00	1	182.00	182.00	0	970	0.00%
2023/04/21	3	186.00	2	183.50	182.50	1	1,031	0.10%
2023/04/20	0.1	187.00	0	0.00	186.00	0.1	1,027	0.01%
2023/04/19	1	187.50	0	0.00	186.50	1	1,027	0.10%
2023/04/18	0	0.00	1	185.50	185.00	-1	1,018	-0.10%
2023/04/14	12	184.25	11	184.50	184.50	1	1,032	0.10%
2023/04/13	0.2	185.50	0.2	185.50	184.50	-0.1	1,013	-0.01%
2023/04/12	0.1	186.50	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	6	183.75	17	182.59	185.00	-11	1,004	-1.10%
2023/04/07	1	178.00	4	179.00	179.00	-3	975	-0.31%
2023/03/31	1	179.50	1	179.98	179.50	0	969	0.00%
2023/03/30	3	178.50	0	179.00	178.50	3	950	0.32%
2023/03/29	0	0.00	3	179.00	179.00	-3	948	-0.32%
2023/03/28	1	176.00	0	0.00	177.00	1	947	0.11%
2023/03/23	0	0.00	1	177.50	177.50	-1	955	-0.10%
2023/03/22	10.2	176.01	0	0.00	176.50	10.2	953	1.07%
2023/03/21	1	174.00	1	176.00	174.50	0	946	0.00%
2023/03/20	0	172.50	0	0.00	173.50	0	942	0.00%
2023/03/16	3.2	172.56	2	174.00	172.00	1.2	932	0.12%
2023/03/15	0	0.00	1	176.00	176.00	-1	916	-0.11%
2023/03/14	2.2	176.75	0	0.00	175.50	2.2	912	0.24%
2023/03/13	7.2	176.06	2	177.25	179.50	5.2	893	0.58%
2023/03/10	10	179.20	0.2	182.00	179.00	9.8	878	1.12%
2023/03/09	0.1	179.50	0	0.00	180.00	0.1	868	0.01%
2023/03/08	3	180.33	0	0.00	180.00	3	900	0.33%
2023/03/07	6	181.08	4	180.38	182.00	2	899	0.22%
2023/03/06	0	0.00	3	177.33	178.50	-3	878	-0.34%
2023/03/03	2	174.00	0	0.00	175.50	2	866	0.23%
2023/03/02	0	0.00	2	175.75	175.50	-2	854	-0.23%
2023/03/01	2	173.75	0	0.00	173.50	2	840	0.24%
2023/02/23	0	0.00	2	170.00	170.00	-2	821	-0.24%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/21	0	170.50	0	0.00	170.00	0	813	0.00%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/15	2	169.25	0	0.00	169.00	2	847	0.24%
2023/02/14	4	170.50	1	171.00	170.50	3	840	0.36%
2023/02/13	2	170.25	0	0.00	170.50	2	845	0.24%
2023/02/10	3	171.33	0	0.00	171.50	3	852	0.35%
2023/02/09	2	172.75	0	0.00	172.00	2	854	0.23%
2023/02/08	0	0.00	3	173.00	173.50	-3	852	-0.35%
2023/02/07	1	171.00	1.1	171.05	171.00	-0.1	845	-0.01%
2023/02/06	1	169.00	1	171.00	171.50	0	843	0.00%
2023/02/03	3	171.17	2	170.50	170.50	1	847	0.12%
2023/02/02	2	171.50	0	0.00	171.50	2	853	0.23%
2023/02/01	0	0.00	4	171.63	172.50	-4	866	-0.46%
2023/01/30	11	164.64	12	163.92	165.00	-1	840	-0.12%
2023/01/17	3	162.50	0	0.00	163.00	3	833	0.36%
2023/01/13	6	164.17	0	163.50	162.00	6	837	0.72%
2023/01/12	4	166.50	1	167.00	165.00	3	865	0.35%
2023/01/11	0	0.00	1	162.00	164.50	-1	835	-0.12%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/05	1	161.00	0.1	160.50	160.50	0.9	835	0.11%
2023/01/03	0.1	155.50	0	0.00	156.00	0.1	841	0.02%
2022/12/30	0	0.00	2	156.00	155.50	-2	843	-0.24%
2022/12/29	4	150.63	2	153.00	153.00	2	843	0.24%
2022/12/28	6.1	154.17	0	0.00	153.00	6.1	849	0.71%
2022/12/27	0.1	156.50	0	0.00	155.50	0.1	855	0.01%
2022/12/26	0	0.00	0	157.50	154.50	0	864	0.00%
2022/12/23	0	0.00	0.1	157.00	156.50	-0.1	884	-0.01%
2022/12/22	0	0.00	2	157.00	156.50	-2	892	-0.22%
2022/12/20	6	155.58	0	0.00	153.00	6	935	0.64%
2022/12/16	3	158.33	1	158.00	158.00	2	949	0.21%
2022/12/15	0	0.00	1	159.50	161.00	-1	942	-0.11%
2022/12/14	0	159.00	0	0.00	158.50	0	938	0.00%
2022/12/12	1	157.00	0	0.00	157.50	1	946	0.11%
2022/12/09	1	159.00	0	0.00	159.00	1	947	0.11%
2022/12/08	0.1	157.67	0	0.00	159.00	0.1	953	0.01%
2022/12/07	0	0.00	0.1	159.50	157.50	-0.1	952	-0.01%
2022/12/06	0	0.00	1	159.50	158.00	-1	953	-0.10%
2022/12/05	0.1	161.50	0	0.00	160.00	0.1	953	0.01%
2022/12/02	5.1	161.49	0	0.00	161.50	5.1	953	0.53%
2022/12/01	4	160.13	0	0.00	159.50	4	962	0.42%
2022/11/30	5	157.00	7	159.64	160.00	-2	947	-0.21%
2022/11/28	2	153.25	0	0.00	153.00	2	939	0.21%
2022/11/24	0	0.00	0.2	153.00	152.50	-0.2	1,101	-0.02%
2022/11/23	0	0.00	1	151.50	151.50	-1	1,098	-0.09%
2022/11/22	1	150.00	1	149.50	150.00	0	1,101	0.00%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	2.1	148.51	3	151.00	148.50	-1	1,129	-0.08%
2022/11/17	2	146.75	0	0.00	148.50	2	1,157	0.17%
2022/11/16	1.2	149.42	0	0.00	147.50	1.2	1,172	0.10%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/11/11	0	0.00	1	149.00	146.00	-1	1,156	-0.09%
2022/11/09	4	145.00	3	143.50	143.50	1	1,166	0.09%
2022/11/08	0.1	144.50	1.2	144.83	144.50	-1.1	1,162	-0.09%
2022/11/07	2	141.75	0.1	142.00	143.00	1.9	1,158	0.16%
2022/11/02	1.2	137.10	0	0.00	137.00	1.2	1,164	0.11%
2022/10/31	0	0.00	2.4	135.79	136.50	-2.4	1,168	-0.21%
2022/10/28	0.1	134.00	1.2	133.83	133.00	-1.1	1,163	-0.09%
2022/10/27	0	0.00	0.3	131.50	132.00	-0.3	1,148	-0.03%
2022/10/26	0.1	127.50	0	0.00	127.50	0.1	1,140	0.01%
2022/10/25	1.3	125.88	4	126.00	126.00	-2.7	1,138	-0.24%
2022/10/24	1	129.50	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0	0.00	0.2	130.50	129.00	-0.2	1,146	-0.02%
2022/10/20	1	129.00	0	0.00	127.50	1	1,140	0.09%
2022/10/19	0.1	135.00	0	0.00	132.50	0.1	1,133	0.01%
2022/10/17	3.4	131.63	2	132.50	132.50	1.4	1,172	0.12%
2022/10/13	3	133.33	0	0.00	131.00	3	1,190	0.25%
2022/10/12	0.5	137.60	0	0.00	138.00	0.5	1,166	0.04%
2022/10/11	2	140.00	0	0.00	139.50	2	1,154	0.17%
2022/10/07	0	0.00	1	146.50	146.00	-1	1,145	-0.09%
2022/10/05	0	0.00	0.1	146.00	146.00	-0.1	1,145	0.00%
2022/10/04	2	141.75	0.1	142.00	143.50	2	1,135	0.17%
2022/10/03	2.1	140.06	1.3	142.15	140.00	0.8	1,129	0.07%
2022/09/30	3.3	142.08	3	143.50	143.50	0.3	1,123	0.03%
2022/09/29	0.2	145.00	0	0.00	145.00	0.2	1,108	0.02%
2022/09/28	8.3	143.30	5	145.70	143.00	3.3	1,106	0.30%
2022/09/27	5	149.10	0	0.00	149.00	5	1,085	0.46%
2022/09/26	8.1	150.99	81	151.51	150.50	-72.9	1,074	-6.79%
2022/09/23	0	0.00	0.1	157.00	156.50	-0.1	1,074	-0.01%
2022/09/22	4.2	154.17	0	0.00	155.00	4.2	1,080	0.39%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.01%
2022/09/19	6	156.08	0	0.00	156.50	6	1,080	0.56%
2022/09/16	1	157.50	0	0.00	157.00	1	1,078	0.09%
2022/09/15	0.1	158.50	2.2	157.92	158.50	-2.1	1,080	-0.19%
2022/09/14	3	155.83	0	0.00	156.00	3	1,076	0.28%
2022/09/07	4	154.38	0	0.00	153.00	4	1,072	0.37%
2022/09/06	16.1	155.78	1	156.00	155.00	15.1	1,055	1.43%
2022/09/05	0.1	155.50	1	157.00	156.00	-0.9	1,052	-0.09%
2022/09/02	1	156.50	0	0.00	156.00	1	1,046	0.10%
2022/09/01	5	158.90	2	160.00	158.50	3	1,009	0.30%
2022/08/31	9	160.33	2.1	161.00	162.00	6.9	974	0.71%
2022/08/29	0	0.00	0.1	167.05	166.00	-0.1	844	-0.01%
2022/08/26	10	170.00	0	0.00	168.50	10	836	1.20%
2022/08/25	4	170.50	4	164.38	170.50	0	825	0.00%
2022/08/24	25	162.28	0	0.00	164.50	25	804	3.11%
2022/08/23	0	167.50	0	0.00	165.00	0	778	0.01%
2022/08/22	5	169.20	52	168.76	169.00	-47	764	-6.14%
2022/08/19	2	174.50	0	0.00	173.50	2	747	0.27%
2022/08/18	3	175.17	2	176.00	176.00	1	737	0.14%
2022/08/17	10	175.80	5	175.70	175.50	5	736	0.68%
2022/08/16	8	178.06	8	177.00	177.00	0	727	0.00%
2022/08/15	4	179.50	0	0.00	178.50	4	722	0.55%
2022/08/12	0	181.00	0.2	180.88	179.50	-0.1	721	-0.02%
2022/08/11	0	0.00	1	181.00	182.00	-1	718	-0.14%
2022/08/10	1	180.00	2	179.75	180.00	-1	713	-0.14%
2022/08/08	1	176.00	0	0.00	178.00	1	718	0.14%
2022/08/05	31	179.69	2	179.25	180.00	29	730	3.97%
2022/08/04	1	175.50	0.5	175.50	176.50	0.5	745	0.07%
2022/08/03	11.5	176.26	0	0.00	175.50	11.5	754	1.52%
2022/08/02	10	178.00	0	0.00	178.50	10	760	1.32%
2022/08/01	10.1	178.00	0	0.00	179.50	10.1	778	1.30%
2022/07/29	9	178.28	0	0.00	178.50	9	790	1.14%
2022/07/28	7	176.14	0	0.00	176.50	7	779	0.90%
2022/07/26	22	176.91	16	179.41	179.50	6	763	0.79%
2022/07/25	1	214.00	0	0.00	214.00	1	734	0.14%
2022/07/22	2	206.00	1	207.00	208.00	1	710	0.14%
2022/07/21	3	201.33	0	0.00	205.00	3	725	0.41%
2022/07/20	1	208.01	0	0.00	208.00	1	716	0.14%
2022/07/18	6.2	211.94	0	0.00	212.00	6.2	729	0.85%
2022/07/13	0	0.00	2	210.75	211.00	-2	744	-0.27%
2022/07/06	0	200.00	0	0.00	199.50	0	747	0.00%
2022/07/01	2.1	205.37	0	0.00	203.00	2.1	758	0.28%
2022/06/30	0.1	216.09	0	0.00	214.50	0.1	735	0.01%
2022/06/27	0	217.50	0	0.00	216.00	0	726	0.00%
2022/06/23	0.1	214.50	0	0.00	214.00	0.1	723	0.01%
2022/06/21	0	0.00	2	216.00	217.50	-2	717	-0.28%
2022/06/20	3	210.00	0	0.00	207.00	3	726	0.41%
2022/06/06	0.1	218.00	0	0.00	216.00	0.1	836	0.01%
2022/05/30	0	0.00	0.1	219.00	220.00	-0.1	876	-0.01%
2022/05/27	0	0.00	0.1	216.50	216.00	-0.1	881	-0.01%
2022/05/13	0	0.00	1	200.50	204.00	-1	919	-0.11%
2022/05/12	1	202.00	0	0.00	198.00	1	907	0.11%
2022/05/11	0.1	208.50	0	0.00	207.00	0.1	882	0.01%
2022/05/09	0.1	216.00	30	213.17	212.00	-30	861	-3.47%
2022/05/06	0.2	221.30	0	0.00	222.00	0.2	840	0.03%
2022/05/05	0	228.50	0	0.00	227.50	0	828	0.01%
2022/05/04	6	231.00	0	0.00	228.50	6	826	0.73%
2022/04/27	1.2	231.31	1	232.50	225.50	0.2	821	0.03%
2022/04/26	1	241.50	0	0.00	240.00	1	795	0.13%
2022/04/25	1.1	243.00	6	247.50	244.00	-5	792	-0.62%
2022/04/22	0	0.00	0.1	254.00	253.50	-0.1	765	-0.01%
2022/04/21	0	0.00	0.5	252.03	249.50	-0.5	777	-0.06%
2022/04/20	0	0.00	0.3	248.00	248.50	-0.3	785	-0.03%
2022/04/19	1	241.00	0	0.00	241.00	1	789	0.13%
2022/04/18	0	0.00	4.2	240.62	244.50	-4.2	786	-0.53%
2022/04/14	0	0.00	0	238.00	240.00	0	775	0.00%
2022/04/11	0	0.00	0.2	234.00	234.50	-0.2	771	-0.02%
2022/04/08	16	232.50	0	0.00	235.00	16	768	2.08%
2022/04/07	10	232.50	0	0.00	232.00	10	752	1.33%
2022/04/06	0	0.00	1	230.00	230.00	-1	741	-0.13%
2022/03/31	4	227.00	1	229.00	227.00	3	740	0.41%
2022/03/24	0	231.50	0.3	232.00	230.50	-0.2	714	-0.03%
2022/03/23	1	228.00	0.4	231.00	231.00	0.6	713	0.08%
2022/03/22	0	0.00	0	228.50	230.00	0	699	0.00%
2022/03/21	0	0.00	4.2	222.23	227.50	-4.2	692	-0.60%
2022/03/18	0	0.00	5	222.50	219.50	-5	682	-0.73%
2022/03/16	11	213.05	1	213.00	215.50	10	659	1.52%
2022/03/11	1	218.01	11	221.95	221.00	-10	612	-1.63%
2022/03/10	0	0.00	0.1	208.50	209.00	-0.1	574	-0.01%
2022/03/07	0	210.00	0	0.00	210.00	0	535	0.00%
2022/03/03	0	0.00	0	214.00	213.50	0	523	0.00%
2022/03/02	0	208.00	0	0.00	208.50	0	522	0.00%
2022/03/01	0	0.00	0.1	207.00	205.50	-0.1	515	-0.02%
2022/02/24	0	0.00	6	201.50	199.50	-6	496	-1.21%
2022/02/17	0	0.00	1	191.50	192.00	-1	457	-0.22%
2022/02/16	0	0.00	1.1	192.89	192.00	-1.1	456	-0.24%
2022/02/10	0	0.00	3	184.50	185.00	-3	448	-0.67%
2022/02/09	0	0.00	1	181.00	180.00	-1	448	-0.22%
2022/02/08	0.1	179.50	0	0.00	180.50	0.1	465	0.03%
2022/02/07	0	0.00	0.2	178.00	179.00	-0.2	465	-0.04%
2022/01/26	0	0.00	0.2	175.00	174.50	-0.2	461	-0.04%
2022/01/25	0.4	172.50	0	173.00	172.50	0.3	466	0.07%
2022/01/20	1	176.50	0	0.00	177.50	1	462	0.22%
2022/01/19	0.1	178.64	0.5	178.00	177.00	-0.4	464	-0.09%
2022/01/18	3.1	179.68	0	0.00	179.50	3.1	474	0.65%
2022/01/17	2	183.25	0	0.00	182.50	2	466	0.43%
2022/01/14	0	0.00	9.3	188.08	184.00	-9.3	463	-2.01%
2022/01/13	0	0.00	1.1	186.12	188.00	-1.1	453	-0.23%
2022/01/04	0	0.00	1	175.50	176.00	-1	418	-0.24%
2021/12/29	0	0.00	2	174.25	174.50	-2	426	-0.47%
2021/12/21	1	168.50	0	0.00	169.50	1	476	0.21%
2021/12/20	1	169.00	0	0.00	169.00	1	481	0.21%
2021/12/14	1	168.00	0	0.00	168.50	1	510	0.20%
2021/12/10	1	171.50	1	170.50	170.50	0	518	0.00%
2021/12/06	1	175.00	1	174.00	175.00	0	543	0.00%
2021/11/30	1	170.00	1	172.00	169.00	0	558	0.00%
2021/11/26	1	169.00	7	168.00	168.00	-6	570	-1.05%
2021/11/23	0	0.00	4	172.38	171.50	-4	608	-0.66%
2021/11/22	0	0.00	3	173.17	171.50	-3	626	-0.48%
2021/11/15	0	0.00	1	171.50	171.50	-1	745	-0.13%
2021/11/10	0	0.00	2	173.75	173.50	-2	783	-0.26%
2021/11/09	0	0.00	0.1	178.50	177.50	-0.1	786	-0.01%
2021/11/08	6	178.00	0.1	178.00	177.00	6	789	0.75%
2021/11/05	1	174.50	0	0.00	174.50	1	798	0.13%
2021/11/02	0	0.00	0.1	172.00	170.00	-0.1	833	-0.01%
2021/11/01	1	170.00	0	0.00	170.00	1	847	0.12%
2021/10/29	0	0.00	1	168.50	168.50	-1	842	-0.12%
2021/10/28	1	168.00	1	169.00	169.00	0	841	0.00%
2021/10/27	0	0.00	0.2	169.50	169.50	-0.2	846	-0.02%
2021/10/26	1	167.50	0.2	167.27	167.50	0.8	844	0.10%
2021/10/25	0	0.00	0.1	162.50	162.50	-0.1	833	-0.01%
2021/10/21	6	162.50	0	0.00	160.00	6	865	0.69%
2021/10/20	0	0.00	0.3	162.00	161.00	-0.3	860	-0.03%
2021/10/18	0	0.00	0	161.50	161.00	0	867	0.00%
2021/10/07	0	0.00	1	162.00	162.50	-1	917	-0.11%
2021/10/06	1	162.50	1	159.00	159.50	0	922	0.00%
2021/10/01	0.3	160.00	0	0.00	159.50	0.3	933	0.03%
2021/09/22	0	0.00	1.2	162.58	162.50	-1.2	980	-0.12%
2021/09/17	2	165.50	0	0.00	167.00	2	969	0.21%
2021/09/16	0	0.00	1	166.00	164.50	-1	954	-0.10%
2021/09/15	3	166.33	0	0.00	167.00	3	946	0.32%
2021/09/14	4	169.63	0	0.00	170.00	4	940	0.43%
2021/09/10	1	164.50	0	0.00	164.50	1	923	0.11%
2021/09/08	0	0.00	1	161.50	160.50	-1	925	-0.11%
2021/09/07	1	164.00	0	0.00	163.00	1	923	0.11%
2021/09/06	7	160.86	0	0.00	161.00	7	924	0.76%
2021/08/31	0	0.00	1	165.50	166.50	-1	892	-0.11%
2021/08/30	1	168.50	2	169.00	168.50	-1	886	-0.11%
2021/08/27	2	171.00	2	170.00	170.00	0	872	0.00%
2021/08/26	1	166.50	0	0.00	170.00	1	853	0.12%
2021/08/25	1	168.00	1	165.00	165.00	0	836	0.00%
2021/08/24	3	159.00	4	159.00	162.50	-1	811	-0.12%
2021/08/23	4.1	181.08	2	180.00	181.50	2.1	760	0.27%
2021/08/20	2	172.00	0	0.00	174.00	2	733	0.27%
2021/08/19	7	172.64	1	175.00	171.00	6	736	0.82%
2021/08/18	1	175.00	0	0.00	175.00	1	727	0.14%
2021/08/17	0	0.00	25	171.60	171.00	-25	720	-3.47%
2021/08/16	1	174.50	0.3	171.50	170.50	0.7	708	0.10%
2021/08/12	1	178.00	0	0.00	180.00	1	682	0.15%
2021/08/11	0	0.00	3	178.17	177.50	-3	679	-0.44%
2021/08/10	1	182.00	0	0.00	182.00	1	669	0.15%
2021/08/06	1	179.50	0	0.00	179.50	1	676	0.15%
2021/08/05	0	0.00	0.1	172.50	172.00	-0.1	677	-0.01%
2021/08/02	1	169.50	2	168.00	169.50	-1	721	-0.14%
2021/07/30	0	0.00	0.1	165.50	165.00	-0.1	724	-0.01%
2021/07/28	6	162.16	3	163.67	161.50	3	724	0.42%
2021/07/27	0	0.00	2	164.50	164.50	-2	726	-0.28%
2021/07/26	1	170.00	0	0.00	169.00	1	728	0.14%
2021/07/22	2	165.75	1	164.00	164.00	1	720	0.14%
2021/07/20	0	0.00	3	164.33	162.50	-3	718	-0.42%
2021/07/19	1	165.50	0	0.00	166.00	1	712	0.14%
2021/07/16	0	0.00	4.4	170.03	166.50	-4.4	718	-0.61%
2021/07/15	1	169.50	0	0.00	169.50	1	710	0.14%
2021/07/13	0	0.00	1	162.00	160.50	-1	700	-0.14%
2021/07/12	0	0.00	2	161.50	160.50	-2	700	-0.29%
2021/07/09	1	160.00	2	159.50	159.50	-1	701	-0.14%
2021/07/08	4	161.88	3.1	161.16	160.00	1	717	0.13%
2021/07/07	5	156.80	3	156.33	157.00	2	711	0.28%
2021/07/06	1	157.00	1.2	155.31	155.50	-0.2	716	-0.03%
2021/07/02	1	147.00	0.2	145.50	145.00	0.8	723	0.11%
2021/07/01	3	145.00	1.3	148.15	146.00	1.7	716	0.24%
2021/06/30	1	142.50	3.1	139.78	142.50	-2.1	704	-0.30%
2021/06/29	2	138.00	0	0.00	138.00	2	693	0.29%
2021/06/28	1	138.00	0	0.00	138.00	1	702	0.14%
2021/06/22	0.5	137.61	0	0.00	137.00	0.5	823	0.05%
2021/06/16	0.1	139.00	0	0.00	138.50	0.1	824	0.01%
2021/06/11	0.1	137.50	0	0.00	137.00	0.1	820	0.01%
2021/06/04	1	134.50	0	0.00	135.00	1	861	0.12%
2021/06/02	0	0.00	1	135.50	135.50	-1	903	-0.11%
2021/05/31	0	0.00	1	136.00	135.50	-1	905	-0.11%
2021/05/28	1	136.50	0.1	136.50	136.50	1	903	0.11%
2021/05/27	3	132.67	1	135.00	135.00	2	899	0.22%
2021/05/25	1	131.50	0	0.00	131.50	1	900	0.11%
2021/05/24	0	0.00	2	131.00	131.50	-2	901	-0.22%
2021/05/21	0	0.00	0.2	131.50	131.50	-0.2	902	-0.02%
2021/05/19	0.1	130.00	0	0.00	129.50	0.1	909	0.01%
2021/05/18	2.2	128.16	1	128.00	130.00	1.2	910	0.13%
2021/05/17	9	124.94	2	124.25	124.00	7	907	0.77%
2021/05/14	1	130.00	0	0.00	130.50	1	889	0.11%
2021/05/13	1	128.00	0	0.00	128.50	1	873	0.11%
2021/05/12	0.1	126.50	0	0.00	125.50	0.1	850	0.01%
2021/05/11	3.1	134.23	1	133.06	133.50	2.1	810	0.26%
2021/05/10	0	0.00	0.1	137.50	137.50	-0.1	799	-0.02%
2021/05/07	1	135.50	0	0.00	136.00	1	791	0.13%
2021/05/05	1	131.50	0	0.00	131.00	1	782	0.13%
2021/05/04	2	130.00	0	0.00	129.50	2	778	0.26%
2021/05/03	3	132.67	2	133.00	132.50	1	761	0.13%
2021/04/29	1	136.00	0	0.00	136.50	1	747	0.13%
2021/04/27	3	137.17	0	0.00	137.50	3	756	0.40%
2021/04/26	2	134.50	0	0.00	135.00	2	749	0.27%
2021/04/23	0.2	133.50	0	0.00	133.50	0.2	748	0.02%
2021/04/22	0	0.00	10	133.95	134.00	-10	752	-1.33%
2021/04/21	0	0.00	5	136.10	136.00	-5	746	-0.67%
2021/04/19	0	0.00	1	139.00	139.00	-1	765	-0.13%
2021/04/16	3	137.00	0	0.00	138.00	3	812	0.37%
2021/04/15	1	134.50	0	0.00	136.00	1	832	0.12%
2021/04/14	3	132.00	0	0.00	132.50	3	829	0.36%
2021/04/13	4	137.50	6.2	134.10	134.00	-2.2	812	-0.27%
2021/04/12	1	136.00	1.2	134.79	137.50	-0.2	799	-0.03%
2021/04/08	1	130.50	0	0.00	131.00	1	766	0.13%
2021/04/07	0	0.00	1	127.50	127.50	-1	745	-0.13%
2021/03/31	0	0.00	3	127.00	127.00	-3	734	-0.41%
2021/03/30	1	127.50	1.1	127.83	128.50	-0.1	724	-0.02%
2021/03/29	1	125.00	0	0.00	125.00	1	702	0.14%
2021/03/26	1	123.00	0.2	124.33	123.50	0.9	689	0.12%
2021/03/25	1	117.50	1.1	118.90	119.00	-0.1	641	-0.01%
2021/03/24	0	0.00	0.1	115.00	115.00	-0.1	607	-0.01%
2021/03/19	0	0.00	1	112.50	112.50	-1	600	-0.17%
2021/03/16	1	114.50	0	0.00	114.50	1	598	0.17%
2021/03/15	1	112.00	1	112.50	112.50	0	597	0.00%
2021/03/12	2	113.75	2	113.50	113.50	0	589	0.00%
2021/03/11	1	115.00	6	114.92	115.00	-5	590	-0.85%
2021/03/10	5	112.40	8	113.19	113.00	-3	572	-0.52%
2021/03/09	0	0.00	0.1	111.50	111.50	-0.1	564	-0.02%
2021/03/08	3	110.50	1.2	110.50	110.50	1.9	553	0.33%
2021/03/02	1	106.50	0.6	105.50	106.00	0.5	521	0.09%
2021/02/26	0	0.00	3	105.50	105.50	-3	524	-0.57%
2021/02/25	1	106.50	0	0.00	107.00	1	518	0.19%
2021/02/24	1	107.50	1	105.50	106.00	0	522	0.00%
2021/02/23	0	0.00	4	105.50	106.50	-4	526	-0.76%
2021/02/17	1	102.00	0	0.00	102.00	1	512	0.20%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/02/01	2	100.00	2	100.00	100.00	0	526	0.00%
2021/01/29	0	0.00	1	100.50	100.00	-1	521	-0.19%
2021/01/27	1	100.50	0	0.00	100.50	1	510	0.20%
2021/01/25	1	100.50	0	0.00	101.50	1	504	0.20%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/19	1	103.50	1	103.00	102.50	0	492	0.00%
2021/01/15	4	103.25	0	0.00	103.00	4	488	0.82%
2021/01/12	1	106.50	1	106.50	106.50	0	463	0.00%
2021/01/11	2	110.25	4.1	109.20	111.00	-2.1	442	-0.47%
2021/01/08	1	102.00	8.1	104.93	105.00	-7.1	386	-1.82%
2021/01/06	2	100.00	0	0.00	100.50	2	350	0.57%
2021/01/05	0	0.00	0.1	100.50	100.50	-0.1	342	-0.03%
2020/12/31	0	0.00	1	101.00	100.50	-1	338	-0.30%
2020/12/24	0	0.00	0.4	99.40	99.30	-0.4	324	-0.13%
2020/12/23	0	0.00	3	98.50	98.70	-3	325	-0.92%
2020/12/22	3.3	99.11	0	0.00	98.90	3.3	326	1.01%
2020/12/21	0	0.00	0.1	100.50	99.50	-0.1	335	-0.01%
2020/12/18	0.5	99.90	0	0.00	99.50	0.5	340	0.15%
2020/12/16	0	0.00	0.2	100.50	100.50	-0.2	341	-0.06%
2020/12/11	1	100.50	0	0.00	100.50	1	341	0.29%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	2	99.65	0	0.00	99.50	2	328	0.61%
2020/11/26	1	102.00	0	0.00	102.00	1	332	0.30%
2020/11/25	0	0.00	0.2	102.50	102.00	-0.2	333	-0.05%
2020/11/24	0	0.00	0.1	102.50	102.00	-0.1	331	-0.03%
2020/11/16	0	0.00	0	100.50	100.00	0	427	0.00%
2020/11/12	0	0.00	1	100.50	100.50	-1	441	-0.23%
2020/11/11	0	0.00	1	101.00	102.00	-1	449	-0.22%
2020/11/10	1.4	100.00	0	0.00	99.90	1.4	445	0.31%
2020/11/09	0	0.00	2	99.20	98.70	-2	447	-0.45%
2020/10/30	1.1	96.92	1	96.80	96.60	0.1	474	0.02%
2020/10/16	1	98.60	0	0.00	98.60	1	510	0.20%
2020/10/15	3	98.17	1	98.50	98.20	2	517	0.39%
2020/10/14	1	98.10	0	0.00	98.60	1	520	0.19%
2020/09/24	0	0.00	1	96.60	95.70	-1	560	-0.18%
2020/09/10	10	100.50	0	0.00	100.50	10	561	1.78%
2020/09/07	2	101.00	1	100.50	101.50	1	576	0.17%
2020/09/03	0	0.00	2	99.60	99.70	-2	580	-0.34%
2020/09/01	1	99.00	0	0.00	99.10	1	582	0.17%
2020/08/28	2	99.80	0	0.00	99.80	2	585	0.34%
2020/08/27	0	0.00	1	100.00	99.60	-1	586	-0.17%
2020/08/26	2	101.75	0	0.00	101.00	2	577	0.35%
2020/08/25	1	102.50	0	0.00	102.00	1	570	0.18%
2020/08/24	1	113.50	0	0.00	113.50	1	546	0.18%
2020/08/20	1	112.00	2	111.75	112.00	-1	497	-0.20%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	0	0.00	2	114.50	114.50	-2	451	-0.44%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/29	1	106.00	1	104.00	106.00	0	435	0.00%
2020/07/27	2	106.50	0	0.00	104.50	2	443	0.45%
2020/07/24	4	109.63	0	0.00	108.50	4	442	0.90%
2020/07/23	3	111.00	2	111.00	111.00	1	438	0.23%
2020/07/16	1	112.00	3	111.50	111.50	-2	454	-0.44%
2020/07/14	1	109.50	0	0.00	109.50	1	469	0.21%
2020/07/08	0	0.00	6	113.00	113.50	-6	478	-1.26%
2020/07/07	0	0.00	1	112.00	112.50	-1	481	-0.21%
2020/07/06	0	0.00	6	113.50	114.00	-6	489	-1.22%
2020/07/02	1	113.00	0	0.00	113.50	1	499	0.20%
2020/06/29	0	0.00	1	107.50	108.00	-1	515	-0.19%
2020/06/23	0	0.00	0.3	109.50	108.50	-0.3	532	-0.06%
2020/06/22	0	0.00	10	109.00	109.50	-10	544	-1.84%
2020/06/19	0	0.00	1	109.50	108.00	-1	562	-0.18%
2020/06/18	0	0.00	2	110.50	110.50	-2	571	-0.35%
2020/06/16	0	0.00	2	110.00	110.00	-2	596	-0.34%
2020/06/12	0	0.00	1.1	107.55	107.50	-1.1	637	-0.17%
2020/05/29	0	0.00	1	99.80	99.80	-1	704	-0.14%
2020/05/26	1	102.00	0	0.00	102.00	1	716	0.14%
2020/05/21	0	0.00	3	100.50	100.50	-3	722	-0.42%
2020/05/18	0	0.00	6	98.28	98.20	-6	720	-0.83%
2020/05/15	5	97.30	0	0.00	97.40	5	721	0.69%
2020/05/14	1	98.00	4	98.05	97.90	-3	721	-0.42%
2020/05/11	0	0.00	4	100.00	100.00	-4	720	-0.55%
2020/05/08	0	0.00	0.3	99.60	99.30	-0.3	713	-0.04%
2020/04/29	1	99.70	1	101.00	99.80	0	729	0.00%
2020/04/27	0	0.00	0.5	94.70	94.40	-0.5	748	-0.07%
2020/04/21	0	0.00	1	90.80	90.60	-1	741	-0.13%
2020/04/20	3	94.33	1	94.60	94.60	2	727	0.27%
2020/04/17	1	97.20	1	96.40	94.70	0	731	0.00%
2020/04/15	7	97.34	2	96.20	97.10	5	716	0.70%
2020/04/10	5	93.52	2	92.90	94.50	3	703	0.43%
2020/04/09	8	92.00	2	92.00	92.00	6	696	0.86%
2020/04/08	13	90.05	0	0.00	90.50	13	682	1.91%
2020/04/07	10	87.63	0	0.00	87.90	10	673	1.48%
2020/04/06	0	0.00	4	84.00	85.60	-4	664	-0.60%
2020/03/27	0	0.00	1	89.50	87.60	-1	626	-0.16%
2020/03/25	1	85.00	0	0.00	85.90	1	599	0.17%
2020/03/19	2	74.35	2	75.20	72.50	0	547	0.00%
2020/03/18	2	81.75	1	80.70	80.50	1	516	0.19%
2020/03/17	3	83.53	0	0.00	82.40	3	503	0.60%
2020/03/13	3	89.13	1	91.30	91.30	2	481	0.42%
2020/03/12	2	98.00	3	97.20	96.00	-1	475	-0.21%
2020/03/11	0	0.00	4	102.00	100.00	-4	460	-0.87%
2020/03/10	3	99.07	1	100.50	101.00	2	454	0.44%
2020/03/09	2	103.75	0	0.00	103.00	2	436	0.46%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/02	0	0.00	5	105.50	106.50	-5	416	-1.20%
2020/02/27	1	107.50	3	107.17	107.00	-2	409	-0.49%
2020/02/26	1	107.50	0	0.00	108.50	1	407	0.25%
2020/02/25	0	0.00	2	108.50	108.50	-2	421	-0.47%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/12	10	109.00	1	108.00	109.50	9	409	2.20%
2020/02/03	3	105.00	0	0.00	107.00	3	377	0.80%
2020/01/30	0	0.00	8	112.50	111.50	-8	343	-2.33%
2020/01/17	2	118.25	2	118.00	118.00	0	319	0.00%
2020/01/14	1	117.50	0	0.00	117.50	1	321	0.31%
2020/01/13	1	118.00	5	118.30	118.50	-4	317	-1.26%
2020/01/08	0	0.00	1	115.00	114.50	-1	323	-0.31%
2019/12/19	0	0.00	1	116.00	115.00	-1	347	-0.29%
2019/12/09	1	114.50	2	115.00	114.00	-1	330	-0.30%
2019/12/05	1	116.50	1	117.00	117.00	0	314	0.00%
2019/12/02	0	0.00	2	114.50	115.50	-2	310	-0.64%
2019/11/29	1	115.50	1	115.00	115.00	0	312	0.00%
2019/11/28	0	0.00	0.2	117.50	117.00	-0.2	319	-0.06%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/25	1	117.50	0	0.00	117.50	1	318	0.31%
2019/11/22	1	117.50	0.1	119.00	119.00	0.9	315	0.29%
2019/11/21	0	0.00	3	115.17	116.00	-3	301	-1.00%
2019/11/20	0	0.00	2	114.75	115.00	-2	297	-0.67%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/15	0	0.00	1	113.50	114.00	-1	296	-0.34%
2019/11/13	1	114.50	0	0.00	114.00	1	298	0.33%
2019/11/11	0	0.00	2	115.00	114.50	-2	308	-0.65%
2019/11/01	1	113.00	0	0.00	112.50	1	349	0.29%
2019/10/31	1	113.50	0	0.00	113.00	1	360	0.28%
2019/10/24	0	0.00	1	114.50	114.50	-1	424	-0.24%
2019/10/21	1	114.00	0	0.00	114.00	1	542	0.18%
2019/10/18	0	0.00	1.4	114.86	114.50	-1.4	570	-0.25%
2019/10/17	0	0.00	1	112.50	113.50	-1	566	-0.18%
2019/10/16	1	112.00	0	0.00	112.50	1	573	0.17%
2019/10/15	0	0.00	35	112.00	112.50	-35	576	-6.07%
2019/10/14	0	0.00	1	112.50	112.00	-1	582	-0.17%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/03	1	109.50	1	110.00	110.50	0	647	0.00%
2019/09/25	0.9	113.00	0	0.00	113.00	0.9	643	0.14%
2019/09/24	10	113.50	0	0.00	113.50	10	644	1.55%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/02	0.9	115.00	0	0.00	114.00	0.9	661	0.14%
2019/08/21	2	109.75	0	0.00	109.50	2	656	0.30%
2019/08/20	5	111.00	0	0.00	111.00	5	656	0.76%
2019/08/15	12	109.46	0	0.00	110.00	12	662	1.81%
2019/08/14	8	112.13	0	0.00	111.00	8	661	1.21%
2019/08/13	5	110.60	1	110.50	110.50	4	658	0.61%
2019/08/12	2	112.25	0	0.00	112.00	2	656	0.30%
2019/08/06	1	111.50	0	0.00	111.50	1	657	0.15%
2019/08/05	1	113.50	0	0.00	112.50	1	659	0.15%
2019/08/02	5	115.10	1	116.00	115.00	4	666	0.60%
2019/08/01	2	116.50	0	0.00	117.00	2	658	0.30%
2019/07/30	1	116.50	1	117.50	116.50	0	655	0.00%
2019/07/29	1	120.00	1	120.00	119.00	0	647	0.00%
2019/07/26	2	122.00	3	121.67	121.50	-1	633	-0.16%
2019/07/25	0	0.00	1	118.50	118.50	-1	620	-0.16%
2019/07/24	3	116.50	1	117.50	116.00	2	607	0.33%
2019/07/22	5	132.00	0	0.00	133.00	5	502	0.99%
2019/07/19	5	128.90	0	0.00	129.00	5	474	1.05%
2019/07/18	1	127.50	0	0.00	128.00	1	463	0.22%
2019/07/17	0	0.00	2	127.00	126.50	-2	455	-0.44%
2019/07/12	0	0.00	1	127.00	127.50	-1	441	-0.23%
2019/07/11	4	127.00	5	126.30	127.00	-1	434	-0.23%
2019/07/10	0	0.00	1	125.00	125.00	-1	421	-0.24%
2019/07/05	0	0.00	1	116.50	116.50	-1	403	-0.25%
2019/07/03	0	0.00	1	115.50	115.50	-1	403	-0.25%
2019/07/01	1	116.00	0	0.00	116.00	1	412	0.24%
2019/06/28	0	0.00	1	115.00	115.00	-1	413	-0.24%
2019/06/27	1	116.00	0	0.00	116.00	1	417	0.24%
2019/06/25	0	0.00	1	115.50	116.00	-1	434	-0.23%
2019/06/24	4	116.00	0	0.00	116.00	4	438	0.91%
2019/06/19	1	115.00	0	0.00	114.50	1	451	0.22%
2019/06/11	1	114.50	0	0.00	114.00	1	469	0.21%
2019/05/31	0	0.00	1	111.50	111.50	-1	454	-0.22%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/04/08	0	0.00	1	117.00	116.00	-1	340	-0.29%
2019/02/19	0	0.00	15	102.50	102.00	-15	299	-5.01%
2019/02/14	0	0.00	1	104.00	104.00	-1	300	-0.33%
2019/02/12	0	0.00	1	101.00	101.00	-1	296	-0.34%
2019/01/18	0	0.00	1	99.50	98.50	-1	311	-0.32%
2019/01/15	1	97.00	0	0.00	97.30	1	309	0.32%
2019/01/03	0	0.00	1	92.30	91.90	-1	381	-0.26%
2018/12/27	1	90.90	0	0.00	90.80	1	392	0.25%
2018/12/04	0	0.00	1	92.60	91.80	-1	367	-0.27%
2018/12/03	1	92.00	0	0.00	92.70	1	362	0.28%
2018/10/25	2	83.30	0	0.00	83.00	2	387	0.52%
2018/10/17	2	88.95	1	87.90	88.00	1	374	0.27%
2018/10/16	2	89.85	2	87.80	88.30	0	368	0.00%
2018/10/11	0	0.00	5	91.40	91.20	-5	351	-1.42%
2018/09/18	1	102.50	0	0.00	102.50	1	367	0.27%
2018/09/14	0	0.00	2	104.25	104.00	-2	380	-0.53%
2018/08/24	0	0.00	1	100.50	100.50	-1	421	-0.24%
2018/08/23	0	0.00	1	99.80	99.80	-1	435	-0.23%
2018/08/17	2	98.50	0	0.00	98.10	2	433	0.46%
2018/08/16	1	99.00	0	0.00	98.80	1	425	0.24%
2018/08/15	1	102.50	0	0.00	100.50	1	417	0.24%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/08/09	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/08/07	1	107.50	0	0.00	107.50	1	440	0.23%
2018/08/03	2	110.25	0	0.00	110.50	2	472	0.42%
2018/07/17	1	115.00	0	0.00	114.50	1	462	0.22%
2018/07/13	0	0.00	1	113.50	113.00	-1	459	-0.22%
2018/07/11	3	111.17	0	0.00	112.00	3	475	0.63%
2018/07/04	2	114.00	0	0.00	113.50	2	609	0.33%
2018/07/03	1	116.50	0	0.00	116.50	1	602	0.17%
2018/06/26	2	117.25	0	0.00	117.50	2	609	0.33%
2018/06/25	2	119.00	0	0.00	118.50	2	615	0.33%
2018/06/19	1	119.00	0	0.00	118.50	1	627	0.16%
2018/06/14	0	0.00	20	120.00	120.50	-20	619	-3.23%
2018/06/08	0	0.00	20	120.50	119.50	-20	630	-3.17%
2018/05/31	0	0.00	2	121.50	123.00	-2	646	-0.31%
2018/05/30	1	118.50	0	0.00	119.00	1	633	0.16%
2018/05/25	1	120.00	0	0.00	120.00	1	620	0.16%
2018/05/16	0	0.00	1	123.00	125.00	-1	605	-0.17%
2018/05/15	1	121.50	0	0.00	121.00	1	594	0.17%
2018/05/11	5	128.00	0	0.00	127.50	5	564	0.89%
2018/04/12	20	136.50	0	0.00	130.50	20	570	3.51%
2018/04/10	0	0.00	14	122.50	123.00	-14	474	-2.95%
2018/04/03	14	119.89	0	0.00	119.50	14	461	3.03%
2018/03/31	20	119.00	0	0.00	119.50	20	472	4.24%
2018/03/30	1	120.00	0	0.00	120.50	1	472	0.21%
2018/03/29	0	0.00	1	121.00	121.50	-1	468	-0.21%
2018/03/27	0	0.00	15	118.50	118.50	-15	458	-3.27%
2018/03/23	7	115.29	0	0.00	115.00	7	454	1.54%
2018/03/21	1	117.50	0	0.00	117.00	1	457	0.22%
2018/03/19	8	118.00	0	0.00	117.50	8	466	1.72%
2018/03/16	0	0.00	9	119.83	119.00	-9	459	-1.96%
2018/03/13	9	118.39	0	0.00	118.00	9	443	2.03%
2018/03/12	0	0.00	8	118.50	118.00	-8	449	-1.78%
2018/03/09	8	115.50	0	0.00	116.50	8	441	1.81%
2018/03/08	0	0.00	11	114.59	114.50	-11	436	-2.52%
2018/03/06	2	112.00	0	0.00	112.00	2	438	0.46%
2018/03/05	1	112.50	0	0.00	111.00	1	442	0.23%
2018/03/01	1	113.50	0	0.00	114.00	1	452	0.22%
2018/02/27	5	113.50	0	0.00	113.00	5	464	1.08%
2018/02/23	0	0.00	1	113.00	112.50	-1	541	-0.18%
2018/02/12	0	0.00	1	112.00	111.00	-1	601	-0.17%
2018/02/06	1	108.50	0	0.00	108.00	1	601	0.17%
2018/02/02	1	112.00	0	0.00	112.50	1	590	0.17%
2018/01/31	0	0.00	1	112.50	113.50	-1	612	-0.16%
2018/01/29	1	114.00	0	0.00	114.00	1	606	0.16%
2018/01/22	0	0.00	1	115.50	117.00	-1	627	-0.16%