裕融 (9941)-永豐金-羅東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	146.51	0	0.00	146.00	2	1,297	0.16%
2024/04/25	0	0.00	3	147.50	148.00	-3	1,290	-0.23%
2024/04/24	0.3	148.17	0	0.00	148.50	0.3	1,294	0.02%
2024/04/23	0.1	147.50	0.1	147.00	147.50	0	1,307	0.00%
2024/04/22	0.1	147.00	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	0	144.25	0	0.00	146.00	0	1,306	0.00%
2024/04/17	0.1	146.50	0	0.00	146.00	0.1	1,294	0.00%
2024/04/16	0.1	146.43	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0	0.00	0	150.00	149.00	0	1,310	0.00%
2024/04/11	0	0.00	2.8	149.28	149.50	-2.8	1,295	-0.22%
2024/04/10	0	0.00	0.2	149.50	149.50	-0.2	1,289	-0.02%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0.1	146.50	0.1	147.00	146.50	0	1,269	0.00%
2024/04/02	0.2	148.50	0	0.00	148.00	0.2	1,260	0.02%
2024/03/29	1.1	145.00	1	146.00	146.50	0.1	1,246	0.00%
2024/03/28	0	0.00	1.8	146.50	144.50	-1.8	1,237	-0.15%
2024/03/27	2	144.50	2	145.00	144.50	0	1,225	0.00%
2024/03/25	0.1	145.68	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0	148.00	0	0.00	147.50	0	1,153	0.00%
2024/03/15	1.1	148.51	0	0.00	149.50	1.1	1,127	0.10%
2024/03/14	1.2	150.58	0	0.00	150.50	1.2	1,119	0.11%
2024/03/13	0.1	149.55	0	0.00	151.00	0.1	1,095	0.01%
2024/03/12	0.3	150.00	0	0.00	152.50	0.3	1,059	0.03%
2024/03/11	9.3	143.26	8	143.38	145.50	1.3	1,021	0.12%
2024/03/08	5.9	148.50	3	148.17	148.00	2.9	958	0.30%
2024/03/07	1.1	163.53	0	0.00	163.50	1.1	765	0.14%
2024/03/06	0.5	164.50	0	0.00	165.00	0.5	764	0.07%
2024/03/05	2.2	163.31	0	0.00	164.00	2.2	769	0.28%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/03/01	1	165.50	0	165.50	165.50	1	755	0.13%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	164.05	0	0.00	163.50	0.1	764	0.01%
2024/02/26	1.2	164.67	0	0.00	165.00	1.2	748	0.16%
2024/02/23	0.1	170.00	0.1	170.00	169.50	-0.1	714	-0.01%
2024/02/22	0	170.00	0	0.00	170.00	0	716	0.00%
2024/02/21	0	0.00	1	169.00	170.00	-1	712	-0.14%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/16	2.1	165.51	1	166.50	166.00	1.1	698	0.16%
2024/02/15	3.4	165.28	0	0.00	166.50	3.4	675	0.50%
2024/02/05	0.4	175.51	0	0.00	175.50	0.4	615	0.07%
2024/02/02	0.2	177.00	0	0.00	176.00	0.2	612	0.03%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.01%
2024/01/30	0.4	176.57	0	0.00	175.50	0.4	606	0.06%
2024/01/26	0.2	177.83	0	177.50	177.00	0.1	610	0.02%
2024/01/25	0.2	176.51	0	0.00	176.50	0.2	611	0.04%
2024/01/24	0.1	176.83	0	0.00	176.50	0.1	608	0.01%
2024/01/23	1.1	176.50	0	0.00	175.00	1.1	607	0.18%
2024/01/22	0.1	177.04	0	0.00	176.50	0.1	599	0.01%
2024/01/18	0.1	175.61	0	0.00	176.00	0.1	592	0.01%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.01%
2024/01/16	0	0.00	0.1	179.50	178.00	-0.1	568	-0.01%
2024/01/15	0.1	181.00	0	0.00	179.00	0.1	558	0.01%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	0	180.50	0	0.00	179.00	0	551	0.00%
2024/01/10	1.5	180.02	0	0.00	180.50	1.5	539	0.27%
2024/01/09	0.2	186.50	0	0.00	185.00	0.2	497	0.03%
2024/01/02	0.1	186.00	0	0.00	188.50	0.1	487	0.01%
2023/12/28	0	186.00	0	0.00	185.00	0	480	0.00%
2023/12/27	0.1	185.00	0	0.00	185.50	0.1	480	0.01%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.01%
2023/12/22	0.1	183.50	0	0.00	182.50	0.1	496	0.02%
2023/12/21	0.1	184.50	0	0.00	183.50	0.1	494	0.01%
2023/12/20	2.1	184.52	0	0.00	184.00	2.1	492	0.43%
2023/12/19	0.1	185.50	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0.2	187.00	0	0.00	186.00	0.2	498	0.04%
2023/12/14	0	184.70	0	0.00	184.50	0	496	0.01%
2023/12/13	0.1	184.55	0	0.00	184.00	0.1	489	0.01%
2023/12/12	0	185.40	0	0.00	184.00	0	486	0.01%
2023/12/11	0.2	185.90	0	0.00	184.50	0.2	489	0.03%
2023/12/08	0	187.14	0	0.00	186.50	0	480	0.01%
2023/12/07	0	187.75	0	0.00	187.00	0	476	0.01%
2023/12/06	0	188.17	0	0.00	187.00	0	483	0.00%
2023/12/05	0	188.13	0	0.00	187.00	0	485	0.01%
2023/12/04	0	190.00	2	190.00	189.00	-2	482	-0.41%
2023/12/01	1	188.01	0	0.00	189.00	1	483	0.21%
2023/11/30	0	189.00	0	0.00	189.50	0	481	0.00%
2023/11/29	2	185.50	0	0.00	185.50	2	475	0.42%
2023/11/28	0.1	186.50	0	187.00	186.00	0	476	0.01%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.00%
2023/11/06	0	0.00	1.3	185.39	186.00	-1.3	550	-0.23%
2023/11/03	0	183.00	0	0.00	182.00	0	548	0.00%
2023/11/02	0	182.00	0	0.00	182.00	0	555	0.00%
2023/11/01	0	180.00	0	0.00	180.50	0	564	0.00%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/23	0	0.00	0.2	181.00	180.00	-0.2	656	-0.03%
2023/10/18	0	0.00	0.5	183.00	182.50	-0.5	735	-0.07%
2023/10/17	0	185.50	0	0.00	183.50	0	755	0.00%
2023/10/12	0	183.25	0	0.00	185.00	0	789	0.00%
2023/10/11	0	182.50	1.1	182.50	182.50	-1.1	798	-0.14%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/02	0	183.00	0	0.00	182.50	0	841	0.00%
2023/09/21	0	178.50	0.2	178.05	178.00	-0.2	891	-0.02%
2023/09/20	0	182.50	0.1	181.00	180.50	-0.1	889	-0.01%
2023/09/19	0	183.00	0	0.00	182.00	0	888	0.00%
2023/09/14	0	0.00	0.1	183.00	182.50	-0.1	903	-0.01%
2023/09/07	0	179.50	0	0.00	179.00	0	927	0.00%
2023/09/04	0.3	183.83	0	0.00	183.00	0.3	926	0.03%
2023/08/30	1	177.00	0	0.00	178.00	1	928	0.11%
2023/08/25	0.1	178.00	0	0.00	176.00	0.1	920	0.01%
2023/08/18	0	175.00	0	0.00	174.00	0	912	0.00%
2023/08/16	0	172.50	0	0.00	172.50	0	910	0.00%
2023/08/15	0.1	175.75	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0	177.00	0	0.00	176.00	0	911	0.00%
2023/08/11	0.1	183.07	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	184.00	0	0.00	182.50	0	884	0.00%
2023/08/08	0	185.00	0	0.00	184.50	0	891	0.00%
2023/08/07	1	185.04	1.2	184.74	185.00	-0.1	905	-0.02%
2023/08/04	0.3	188.99	0	0.00	187.50	0.3	916	0.04%
2023/07/31	0	192.00	2	193.00	189.50	-2	927	-0.21%
2023/07/28	0.1	195.00	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0.1	197.02	0	0.00	194.50	0.1	910	0.01%
2023/07/26	0.1	197.50	0	0.00	196.50	0.1	909	0.01%
2023/07/25	0	191.86	0	0.00	194.50	0	889	0.00%
2023/07/20	0	0.00	1	217.00	218.50	-1	832	-0.12%
2023/07/17	1	218.50	0	0.00	218.50	1	807	0.12%
2023/07/14	0	0.00	0	215.00	215.00	0	804	0.00%
2023/07/10	1	207.50	0	0.00	207.00	1	792	0.13%
2023/07/06	0	206.00	0	0.00	205.00	0	827	0.00%
2023/06/30	0	0.00	0.5	199.50	198.50	-0.5	789	-0.06%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/28	0	0.00	1	196.00	198.50	-1	806	-0.12%
2023/06/26	0.1	196.21	0	0.00	194.00	0.1	804	0.02%
2023/06/21	0.1	197.95	0	0.00	197.50	0.1	802	0.01%
2023/06/20	0	200.00	0	0.00	199.00	0	793	0.00%
2023/06/16	0	0.00	2	199.50	197.50	-2	794	-0.25%
2023/06/15	0.1	200.00	0	0.00	199.50	0.1	790	0.01%
2023/06/14	1	200.00	0	0.00	200.00	1	795	0.13%
2023/06/13	1.1	198.05	0	0.00	198.00	1.1	812	0.13%
2023/06/09	0	199.00	0	0.00	199.00	0	839	0.00%
2023/06/06	0.1	197.50	0	0.00	199.00	0.1	892	0.01%
2023/06/05	0	0.00	0.4	197.00	197.00	-0.4	895	-0.04%
2023/06/02	0	196.00	0	0.00	195.00	0	917	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/30	0	195.50	0	0.00	194.50	0	963	0.00%
2023/05/26	0	197.00	0	0.00	197.00	0	976	0.00%
2023/05/24	0	197.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0	197.00	0	0.00	197.00	0	988	0.00%
2023/05/18	0	191.50	0.1	194.50	194.50	0	983	0.00%
2023/05/15	0	188.50	0	0.00	188.50	0	977	0.00%
2023/05/11	0	188.00	0	0.00	191.00	0	969	0.00%
2023/05/10	0	191.50	0	0.00	191.00	0	956	0.00%
2023/05/04	0	187.00	0	0.00	188.00	0	914	0.00%
2023/05/03	1	186.00	0	0.00	186.50	1	939	0.11%
2023/04/25	0	183.00	0	0.00	182.00	0	970	0.00%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/21	0.1	183.50	0	0.00	182.50	0.1	1,031	0.00%
2023/04/20	0	186.50	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0	0.00	1	186.50	186.50	-1	1,027	-0.10%
2023/04/18	0	0.00	0.1	186.00	185.00	-0.1	1,018	0.00%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/10	0	178.50	0	0.00	178.50	0	976	0.00%
2023/04/06	0	179.00	0	0.00	178.50	0	975	0.00%
2023/03/31	0	179.00	0	0.00	179.50	0	969	0.00%
2023/03/28	0	178.00	0	0.00	177.00	0	947	0.00%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	951	0.01%
2023/03/23	0	0.00	0.4	177.50	177.50	-0.4	955	-0.04%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/21	0	175.50	0	0.00	174.50	0	946	0.00%
2023/03/20	2	172.02	0	0.00	173.50	2	942	0.22%
2023/03/17	1	172.54	0	0.00	172.50	1	936	0.11%
2023/03/16	0	173.00	0	0.00	172.00	0	932	0.00%
2023/03/15	0	0.00	20	176.65	176.00	-20	916	-2.18%
2023/03/14	1.1	176.05	0.1	177.00	175.50	1	912	0.10%
2023/03/13	0	0.00	0.5	178.88	179.50	-0.5	893	-0.06%
2023/03/10	2.1	182.67	2	178.75	179.00	0.1	878	0.01%
2023/02/22	0.2	168.50	0	0.00	169.00	0.2	821	0.02%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	0	0.00	1	171.00	169.00	-1	847	-0.12%
2023/02/09	0	0.00	0.1	173.00	172.00	-0.1	854	-0.01%
2023/02/06	0	0.00	0.1	172.00	171.50	-0.1	843	-0.01%
2023/02/01	0.1	170.00	0	0.00	172.50	0.1	866	0.01%
2023/01/31	0	0.00	48	164.77	166.50	-48	850	-5.64%
2023/01/30	3	165.00	0	0.00	165.00	3	840	0.36%
2023/01/16	5	162.50	0	0.00	163.00	5	834	0.60%
2023/01/13	0.1	164.00	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0	0.00	1	169.00	165.00	-1	865	-0.12%
2023/01/11	1	164.50	1.1	166.41	164.50	-0.1	835	-0.01%
2023/01/04	0	0.00	1	158.00	160.00	-1	841	-0.12%
2022/12/22	0	0.00	25	156.80	156.50	-25	892	-2.80%
2022/12/12	1	158.00	0	0.00	157.50	1	946	0.11%
2022/12/08	0	158.00	0	0.00	159.00	0	953	0.00%
2022/12/05	0	0.00	2	161.50	160.00	-2	953	-0.21%
2022/12/02	2	161.50	0	0.00	161.50	2	953	0.21%
2022/11/25	0	0.00	2	152.50	152.50	-2	969	-0.21%
2022/11/14	0	152.50	1	150.50	151.50	-1	1,181	-0.08%
2022/11/11	0	0.00	2	146.00	146.00	-2	1,156	-0.17%
2022/11/10	0	0.00	4	143.75	144.00	-4	1,162	-0.35%
2022/11/08	2	147.00	0	0.00	144.50	2	1,162	0.17%
2022/11/07	2	143.00	0	0.00	143.00	2	1,158	0.17%
2022/11/02	5	137.00	2	136.50	137.00	3	1,164	0.26%
2022/11/01	2	137.50	0	0.00	137.50	2	1,167	0.17%
2022/10/31	12	133.50	0	0.00	136.50	12	1,168	1.03%
2022/10/28	20	133.00	0	0.00	133.00	20	1,163	1.72%
2022/10/26	2	126.00	42.1	126.50	127.50	-40.1	1,140	-3.52%
2022/10/25	0.1	125.62	0	0.00	126.00	0.1	1,138	0.01%
2022/10/24	0	129.50	0	0.00	128.00	0	1,142	0.00%
2022/10/21	0.1	129.59	0.1	130.00	129.00	0	1,146	0.00%
2022/10/20	1.1	126.60	1	127.50	127.50	0.1	1,140	0.01%
2022/10/18	0	0.00	0.1	133.00	134.00	-0.1	1,164	-0.01%
2022/10/17	0.1	131.04	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	0	134.14	1	133.00	131.00	-1	1,190	-0.08%
2022/10/12	0	136.33	0	0.00	138.00	0	1,166	0.00%
2022/10/11	1.1	141.47	0	0.00	139.50	1.1	1,154	0.09%
2022/10/07	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0	145.50	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/04	0	0.00	0.1	144.00	143.50	-0.1	1,135	-0.01%
2022/10/03	0.1	142.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/28	0.1	144.07	0	0.00	143.00	0.1	1,106	0.01%
2022/09/26	1	152.00	0	0.00	150.50	1	1,074	0.09%
2022/09/22	1	154.00	0	0.00	155.00	1	1,080	0.09%
2022/09/20	4.8	156.58	3	155.67	156.00	1.8	1,079	0.16%
2022/09/19	0	156.50	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/13	0	159.50	0.1	159.50	158.50	-0.1	1,077	-0.01%
2022/09/12	0	159.00	0.1	158.50	158.00	-0.1	1,078	-0.01%
2022/09/08	1	156.00	0	0.00	156.00	1	1,074	0.09%
2022/09/07	3.5	155.14	1	153.50	153.00	2.5	1,072	0.24%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	0	156.50	1	155.00	156.00	-1	1,046	-0.10%
2022/09/01	1	159.50	0	0.00	158.50	1	1,009	0.10%
2022/08/31	0.2	161.47	0	0.00	162.00	0.2	974	0.02%
2022/08/30	0	167.00	5	168.00	167.00	-5	846	-0.59%
2022/08/26	0.6	170.99	0	0.00	168.50	0.6	836	0.07%
2022/08/25	1.3	166.98	0.1	169.50	170.50	1.2	825	0.14%
2022/08/24	0.1	162.03	1.1	161.95	164.50	-1	804	-0.12%
2022/08/23	0.2	167.74	0	0.00	165.00	0.2	778	0.03%
2022/08/22	1.1	169.56	3	171.17	169.00	-1.9	764	-0.25%
2022/08/19	2.1	175.00	2	174.00	173.50	0.1	747	0.01%
2022/08/18	0.8	176.50	0.2	177.00	176.00	0.7	737	0.09%
2022/08/17	2	175.50	0	0.00	175.50	2	736	0.27%
2022/08/16	2.5	177.40	0	0.00	177.00	2.5	727	0.34%
2022/08/15	1	179.50	0	0.00	178.50	1	722	0.14%
2022/08/12	1	180.50	0	0.00	179.50	1	721	0.14%
2022/08/11	1	181.50	0	0.00	182.00	1	718	0.14%
2022/08/05	1	179.00	0	0.00	180.00	1	730	0.14%
2022/08/04	0	0.00	1	175.00	176.50	-1	745	-0.13%
2022/07/29	0	178.50	0	0.00	178.50	0	790	0.00%
2022/07/26	4	178.50	1	177.00	179.50	3	763	0.39%
2022/07/25	0.2	210.00	0	0.00	214.00	0.2	734	0.02%
2022/07/21	2	202.50	2	203.00	205.00	0	725	0.00%
2022/07/20	0.1	212.42	0	0.00	208.00	0.1	716	0.01%
2022/07/15	0.1	209.50	0	0.00	209.00	0.1	733	0.01%
2022/07/12	0.1	204.47	0	0.00	202.50	0.1	747	0.01%
2022/07/07	6.1	198.30	6	199.00	201.00	0.1	750	0.01%
2022/06/29	0	0.00	1	218.00	221.50	-1	725	-0.14%
2022/06/28	6	217.50	0	0.00	219.00	6	724	0.83%
2022/06/24	6	214.92	0	0.00	216.00	6	722	0.83%
2022/06/22	2	212.25	2	213.00	214.00	0	719	0.00%
2022/06/16	0.1	219.00	0	0.00	215.00	0.1	731	0.01%
2022/06/14	0	0.00	0.1	212.50	215.00	-0.1	748	-0.01%
2022/06/09	3	220.50	0	0.00	220.50	3	787	0.38%
2022/06/08	1.1	222.05	0	0.00	222.00	1.1	830	0.13%
2022/06/06	0	0.00	0.5	218.01	216.00	-0.5	836	-0.06%
2022/05/27	0.5	217.00	2	214.50	216.00	-1.5	881	-0.17%
2022/05/26	3	212.17	1	213.50	211.50	2	884	0.23%
2022/05/23	0.1	215.50	0	0.00	216.00	0.1	914	0.01%
2022/05/19	4.4	211.53	2	210.00	213.00	2.4	931	0.26%
2022/05/18	3.1	215.35	0	0.00	217.50	3.1	923	0.34%
2022/05/17	2.2	209.77	0	0.00	212.00	2.2	919	0.24%
2022/05/16	16.1	206.37	7	207.71	208.00	9.1	924	0.98%
2022/05/13	3	205.33	0.1	201.00	204.00	2.9	919	0.31%
2022/05/12	0	0.00	4	200.25	198.00	-4	907	-0.44%
2022/05/09	0	0.00	1	215.00	212.00	-1	861	-0.12%
2022/05/05	0	0.00	0.2	228.50	227.50	-0.2	828	-0.02%
2022/04/27	10	232.50	1	227.00	225.50	9	821	1.10%
2022/04/26	10	239.50	0	0.00	240.00	10	795	1.26%
2022/04/25	1	251.00	1	246.00	244.00	0	792	0.00%
2022/04/22	0.7	253.00	0	0.00	253.50	0.7	765	0.09%
2022/04/21	1	251.00	0	0.00	249.50	1	777	0.13%
2022/04/19	1.3	243.54	0	0.00	241.00	1.3	789	0.16%
2022/04/18	2	243.25	0	0.00	244.50	2	786	0.25%
2022/04/13	1	237.00	0	0.00	237.00	1	772	0.13%
2022/04/08	2	234.00	0	0.00	235.00	2	768	0.26%
2022/04/07	0	0.00	1	232.00	232.00	-1	752	-0.13%
2022/04/01	0	0.00	2	228.00	228.00	-2	739	-0.27%
2022/03/31	2	229.00	0	0.00	227.00	2	740	0.27%
2022/03/28	1	227.00	0	0.00	228.00	1	722	0.14%
2022/03/25	2	228.50	2	229.00	228.50	0	718	0.00%
2022/03/24	1	230.50	3	230.50	230.50	-2	714	-0.28%
2022/03/23	6.7	229.98	3	230.50	231.00	3.7	713	0.53%
2022/03/22	0.1	230.29	0	0.00	230.00	0.1	699	0.02%
2022/03/21	1	224.48	1	228.00	227.50	0	692	0.00%
2022/03/18	0.1	222.50	0	0.00	219.50	0.1	682	0.01%
2022/03/17	1	216.50	2	218.75	218.00	-1	669	-0.15%
2022/03/16	2.1	213.10	1	215.50	215.50	1.1	659	0.17%
2022/03/15	5	219.00	5	220.50	218.00	0	640	0.00%
2022/03/14	3	223.50	0	0.00	223.00	3	629	0.48%
2022/03/11	6.2	216.20	7	220.64	221.00	-0.8	612	-0.13%
2022/03/09	0.1	201.00	0	0.00	201.00	0.1	566	0.02%
2022/03/08	0.3	201.17	0	0.00	198.50	0.3	557	0.05%
2022/03/07	0.1	207.50	0	0.00	210.00	0.1	535	0.02%
2022/03/04	0.2	209.50	0	0.00	209.00	0.2	527	0.04%
2022/03/02	0.1	208.50	0	206.00	208.50	0.1	522	0.01%
2022/03/01	2.1	202.24	2	203.00	205.50	0.1	515	0.02%
2022/02/25	6.2	200.81	6	201.83	202.00	0.2	507	0.04%
2022/02/24	0	0.00	1	202.00	199.50	-1	496	-0.20%
2022/02/23	1	207.00	0	0.00	208.00	1	481	0.21%
2022/02/22	0	199.00	1	199.00	201.50	-1	474	-0.21%
2022/02/21	1	199.50	0.1	196.66	201.50	0.9	469	0.18%
2022/02/16	0	0.00	3	191.50	192.00	-3	456	-0.66%
2022/02/15	0	0.00	0.1	188.50	187.00	-0.1	445	-0.02%
2022/02/14	0.1	186.00	0	0.00	185.50	0.1	446	0.02%
2022/02/10	0.1	186.00	0	0.00	185.00	0.1	448	0.02%
2022/02/09	0	0.00	0.1	180.00	180.00	-0.1	448	-0.02%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	1.1	174.41	3	171.00	175.00	-1.9	465	-0.41%
2022/01/21	0.2	176.00	0	0.00	175.00	0.2	466	0.03%
2022/01/20	0	175.50	0	0.00	177.50	0	462	0.00%
2022/01/18	0.1	180.00	1	179.00	179.50	-0.9	474	-0.19%
2022/01/14	21	186.10	0	0.00	184.00	21	463	4.53%
2022/01/13	2	186.00	0	0.00	188.00	2	453	0.44%
2022/01/12	1	182.50	0	0.00	182.50	1	432	0.23%
2022/01/07	20	178.50	0	0.00	178.00	20	427	4.68%
2022/01/06	10	178.00	0	0.00	178.50	10	425	2.35%
2022/01/05	0	0.00	1	176.01	177.50	-1	420	-0.24%
2021/12/16	0	170.00	0	0.00	169.00	0	485	0.00%
2021/12/15	1	169.00	0	0.00	169.50	1	495	0.20%
2021/12/14	1	170.00	0	0.00	168.50	1	510	0.20%
2021/12/13	1	170.51	0	0.00	170.00	1	513	0.20%
2021/12/09	0	173.00	0	0.00	172.50	0	525	0.00%
2021/12/07	0	0.00	4	174.88	175.50	-4	542	-0.74%
2021/12/06	1	175.01	0	0.00	175.00	1	543	0.19%
2021/11/26	0	168.50	0	0.00	168.00	0	570	0.00%
2021/11/25	0	171.50	0	0.00	170.50	0	578	0.00%
2021/11/24	4	172.00	0	0.00	172.50	4	588	0.68%
2021/11/08	0	176.00	0	0.00	177.00	0	789	0.00%
2021/11/05	0	0.00	1.1	172.71	174.50	-1.1	798	-0.14%
2021/10/28	0	0.00	0.1	168.00	169.00	-0.1	841	-0.01%
2021/10/26	2	166.25	0	0.00	167.50	2	844	0.24%
2021/10/15	0	0.00	0.3	158.50	159.50	-0.3	874	-0.03%
2021/10/06	0.1	162.00	0	0.00	159.50	0.1	922	0.01%
2021/10/05	0.1	156.00	0	0.00	157.00	0.1	917	0.01%
2021/10/01	0.1	161.50	0	0.00	159.50	0.1	933	0.01%
2021/09/29	0	0.00	0.1	164.00	163.50	-0.1	951	-0.01%
2021/09/22	0.1	163.00	0	0.00	162.50	0.1	980	0.01%
2021/09/16	0	0.00	3	165.67	164.50	-3	954	-0.31%
2021/09/15	1	167.00	0	0.00	167.00	1	946	0.11%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/07	2	163.00	0	0.00	163.00	2	923	0.22%
2021/09/06	0	0.00	2	161.00	161.00	-2	924	-0.22%
2021/08/30	0	0.00	2	168.00	168.50	-2	886	-0.23%
2021/08/26	2	165.50	0	0.00	170.00	2	853	0.23%
2021/08/24	1	160.50	0	0.00	162.50	1	811	0.12%
2021/08/23	3	178.17	0	0.00	181.50	3	760	0.39%
2021/08/16	0.1	171.50	0	0.00	170.50	0.1	708	0.01%
2021/08/12	0	0.00	2	178.50	180.00	-2	682	-0.29%
2021/08/10	2	179.25	0	0.00	182.00	2	669	0.30%
2021/08/09	0	0.00	1	181.00	180.00	-1	681	-0.15%
2021/08/06	1	178.50	0	0.00	179.50	1	676	0.15%
2021/07/29	0	0.00	1	163.00	163.00	-1	722	-0.14%
2021/07/28	1	161.50	0	0.00	161.50	1	724	0.14%
2021/07/20	0	0.00	1	164.00	162.50	-1	718	-0.14%
2021/07/19	1	167.50	0	166.50	166.00	1	712	0.14%
2021/07/16	0	0.00	1	169.50	166.50	-1	718	-0.14%
2021/07/14	1	162.00	0.1	162.00	161.50	0.9	697	0.13%
2021/07/13	0	0.00	23	160.04	160.50	-23	700	-3.28%
2021/07/09	0	0.00	3	158.50	159.50	-3	701	-0.43%
2021/07/07	3	156.67	0	0.00	157.00	3	711	0.42%
2021/07/02	0.6	146.50	8	145.00	145.00	-7.4	723	-1.02%
2021/06/30	0.4	143.00	3	142.00	142.50	-2.6	704	-0.37%
2021/06/25	3	138.00	0	0.00	138.00	3	726	0.41%
2021/06/23	0	0.00	3	137.33	138.00	-3	789	-0.38%
2021/06/21	3	137.50	2	138.50	137.00	1	827	0.12%
2021/06/18	6	138.42	0	0.00	138.50	6	826	0.73%
2021/06/16	2	138.00	0	0.00	138.50	2	824	0.24%
2021/06/15	2	137.00	0	0.00	138.50	2	822	0.24%
2021/06/07	0	0.00	2	135.00	136.50	-2	860	-0.23%
2021/06/04	2	134.50	0	0.00	135.00	2	861	0.23%
2021/06/01	0	0.00	6	135.75	135.50	-6	903	-0.66%
2021/05/31	0	0.00	4	136.00	135.50	-4	905	-0.44%
2021/05/27	10	132.25	0	0.00	135.00	10	899	1.11%
2021/05/18	0	0.00	8	130.00	130.00	-8	910	-0.88%
2021/05/14	1	129.00	0	0.00	130.50	1	889	0.11%
2021/05/13	9	127.11	0	0.00	128.50	9	873	1.03%
2021/05/12	0	0.00	10	124.95	125.50	-10	850	-1.18%
2021/05/10	10	136.95	0	0.00	137.50	10	799	1.25%
2021/05/03	0	0.00	1	134.48	132.50	-1	761	-0.13%
2021/04/27	1	137.50	0	0.00	137.50	1	756	0.13%
2021/04/07	0	0.00	1	127.50	127.50	-1	745	-0.13%
2021/03/30	1	128.50	1	127.50	128.50	0	724	0.00%
2021/03/29	1	124.50	0	0.00	125.00	1	702	0.14%
2021/03/26	0	0.00	5.1	124.48	123.50	-5.1	689	-0.74%
2021/03/19	0	0.00	1	113.00	112.50	-1	600	-0.17%
2021/03/12	0	0.00	1.1	113.45	113.50	-1.1	589	-0.19%
2021/03/11	0	0.00	2.4	115.42	115.00	-2.4	590	-0.41%
2021/03/08	0	0.00	1	110.50	110.50	-1	553	-0.18%
2021/03/05	1	107.00	0	0.00	107.00	1	524	0.19%
2021/03/04	0.1	106.50	0	0.00	107.00	0.1	524	0.01%
2021/02/23	0.1	106.50	0	0.00	106.50	0.1	526	0.01%
2021/02/22	1	107.00	0	0.00	106.50	1	526	0.19%
2021/02/01	0	0.00	1	99.60	100.00	-1	526	-0.19%
2021/01/26	1	101.00	0	0.00	100.50	1	508	0.20%
2021/01/19	1	103.00	0	0.00	102.50	1	492	0.20%
2021/01/15	0	0.00	1	104.50	103.00	-1	488	-0.20%
2021/01/11	1	109.50	1	110.50	111.00	0	442	0.00%
2021/01/08	0	0.00	3.4	101.96	105.00	-3.4	386	-0.87%
2021/01/07	0	0.00	6	101.17	101.50	-6	356	-1.68%
2021/01/06	4	100.00	4	100.50	100.50	0	350	0.00%
2021/01/05	0	0.00	2	100.50	100.50	-2	342	-0.58%
2021/01/04	0	0.00	3.2	100.97	101.00	-3.2	341	-0.94%
2020/12/30	3	100.00	0	0.00	100.50	3	336	0.89%
2020/12/28	1	100.50	0	0.00	100.50	1	329	0.30%
2020/12/15	2	99.65	0	0.00	99.50	2	341	0.59%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/11	0	0.00	3	101.50	100.50	-3	341	-0.88%
2020/12/10	2	99.70	8.8	99.88	99.60	-6.8	334	-2.03%
2020/12/09	2	99.90	0	0.00	100.50	2	333	0.60%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	2	100.00	16	99.39	99.50	-14	328	-4.27%
2020/12/04	2	100.50	3	100.50	100.00	-1	321	-0.31%
2020/12/02	7	101.00	0	0.00	100.50	7	327	2.14%
2020/11/30	7	102.50	0	0.00	101.50	7	330	2.12%
2020/11/26	0	0.00	0	102.00	102.00	0	332	0.00%
2020/11/23	0	0.00	15	101.50	101.50	-15	340	-4.40%
2020/11/18	7	100.00	2	100.00	100.50	5	388	1.29%
2020/11/17	2	100.00	0	0.00	100.50	2	404	0.49%
2020/11/16	6.1	100.00	0	0.00	100.00	6.1	427	1.42%
2020/11/13	1	100.00	0.2	101.00	100.50	0.8	437	0.18%
2020/11/12	1.9	100.72	0	0.00	100.50	1.9	441	0.43%
2020/11/11	0	0.00	1	102.50	102.00	-1	449	-0.22%
2020/11/09	0	0.00	1	98.80	98.70	-1	447	-0.22%
2020/11/06	0.1	98.20	0	0.00	98.20	0.1	447	0.01%
2020/11/05	0.1	98.00	1.1	97.91	98.00	-1.1	459	-0.23%
2020/11/02	1	96.60	0	0.00	96.60	1	469	0.21%
2020/10/29	0	97.50	0	0.00	97.40	0	472	0.01%
2020/10/26	0.1	98.90	0	0.00	98.90	0.1	473	0.01%
2020/10/12	0	0.00	0.1	99.80	99.30	-0.1	522	-0.02%
2020/09/17	0	0.00	21	99.80	99.80	-21	557	-3.76%
2020/08/31	2	99.90	0	0.00	99.70	2	580	0.34%
2020/08/28	1	99.70	5	100.00	99.80	-4	585	-0.68%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/24	4	112.75	4	113.25	113.50	0	546	0.00%
2020/08/20	5	112.00	16	113.38	112.00	-11	497	-2.21%
2020/08/19	0.1	115.00	0	0.00	115.00	0.1	475	0.01%
2020/08/14	1	114.50	1	113.00	114.50	0	451	0.00%
2020/08/13	2	112.25	4	112.75	113.00	-2	442	-0.45%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/11	0	0.00	4	110.25	109.00	-4	430	-0.93%
2020/07/27	4	106.50	0	0.00	104.50	4	443	0.90%
2020/07/24	1	108.50	0	0.00	108.50	1	442	0.23%
2020/07/23	0	0.00	1	111.00	111.00	-1	438	-0.23%
2020/07/15	0	0.00	1	110.50	111.50	-1	459	-0.22%
2020/07/14	1	110.00	0	0.00	109.50	1	469	0.21%
2020/07/10	4	110.50	0	0.00	111.00	4	479	0.83%
2020/07/09	0	0.00	2	113.00	113.00	-2	475	-0.42%
2020/07/07	3	112.00	3	112.50	112.50	0	481	0.00%
2020/07/06	5	113.50	0	0.00	114.00	5	489	1.02%
2020/07/02	0	0.00	1	113.50	113.50	-1	499	-0.20%
2020/06/24	2	108.00	0	0.00	109.00	2	519	0.38%
2020/06/23	3	108.83	0	0.00	108.50	3	532	0.56%
2020/06/22	0	0.00	0.3	110.00	109.50	-0.3	544	-0.06%
2020/06/19	1	108.00	1	110.00	108.00	0	562	0.00%
2020/06/17	0	0.00	1	111.00	111.00	-1	579	-0.17%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/12	6	104.00	0	0.00	107.50	6	637	0.94%
2020/06/10	0.6	112.00	0.4	112.00	111.50	0.2	647	0.03%
2020/06/08	0	0.00	1	108.00	109.00	-1	675	-0.15%
2020/06/04	0	0.00	0.1	107.50	107.50	-0.1	697	-0.01%
2020/06/03	0	0.00	2	105.50	106.50	-2	710	-0.28%
2020/05/28	0.1	101.50	0	0.00	101.50	0.1	703	0.01%
2020/05/26	3	101.50	1	101.50	102.00	2	716	0.28%
2020/05/25	1	99.70	1	100.50	100.50	0	714	0.00%
2020/05/22	1	99.80	0	0.00	99.50	1	716	0.14%
2020/05/21	30	100.50	2	100.50	100.50	28	722	3.88%
2020/05/20	0	0.00	3	100.03	99.60	-3	719	-0.42%
2020/05/19	0.1	99.10	0	0.00	99.00	0.1	719	0.01%
2020/05/18	1.1	98.29	0	0.00	98.20	1.1	720	0.15%
2020/05/14	3	98.67	0	0.00	97.90	3	721	0.42%
2020/05/13	1.1	99.55	0	0.00	99.90	1.1	711	0.15%
2020/05/12	2.1	99.66	0	0.00	100.00	2.1	713	0.29%
2020/05/11	0.1	100.50	0	0.00	100.00	0.1	720	0.01%
2020/04/20	0.1	94.70	0	0.00	94.60	0.1	727	0.01%
2020/04/07	0	0.00	1	86.90	87.90	-1	673	-0.15%
2020/04/06	1	83.90	0	0.00	85.60	1	664	0.15%
2020/03/31	0	0.00	4	86.85	86.80	-4	641	-0.62%
2020/03/27	3	88.70	2	89.90	87.60	1	626	0.16%
2020/03/26	10	85.00	1	86.30	87.20	9	611	1.47%
2020/03/25	2	85.80	4.1	86.37	85.90	-2.1	599	-0.34%
2020/03/24	2	80.80	3	80.47	80.00	-1	583	-0.17%
2020/03/23	0.1	76.20	1	76.20	75.60	-0.9	575	-0.16%
2020/03/19	3	74.03	0	0.00	72.50	3	547	0.55%
2020/03/18	8	81.65	4	80.95	80.50	4	516	0.77%
2020/03/17	5	82.40	0	0.00	82.40	5	503	0.99%
2020/03/16	0	0.00	2	89.30	88.80	-2	489	-0.41%
2020/03/13	5	88.50	0	0.00	91.30	5	481	1.04%
2020/03/11	1	102.00	0	0.00	100.00	1	460	0.22%
2020/03/09	2	103.50	0	0.00	103.00	2	436	0.46%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/02	1	105.00	2	106.75	106.50	-1	416	-0.24%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/26	0	0.00	1	108.50	108.50	-1	407	-0.25%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/12	3	108.00	5	109.50	109.50	-2	409	-0.49%
2020/02/07	1	110.00	0	0.00	108.50	1	402	0.25%
2020/02/06	2	109.00	0	0.00	111.00	2	398	0.50%
2020/02/03	0	0.00	1	105.50	107.00	-1	377	-0.27%
2020/01/31	2	110.75	1	111.00	111.00	1	359	0.28%
2020/01/30	0	0.00	1.1	111.68	111.50	-1.1	343	-0.32%
2020/01/20	1	118.00	0	0.00	118.00	1	321	0.31%
2020/01/14	1	117.00	0	0.00	117.50	1	321	0.31%
2020/01/13	1	118.00	0	0.00	118.50	1	317	0.32%
2020/01/06	0	0.00	2	114.50	114.00	-2	323	-0.62%
2020/01/03	0	0.00	3	114.50	114.50	-3	327	-0.92%
2019/12/31	4	114.38	0	0.00	114.50	4	331	1.21%
2019/12/30	0.4	115.50	0	0.00	115.00	0.4	332	0.12%
2019/12/23	2	114.00	0	0.00	114.50	2	350	0.57%
2019/12/20	2	114.50	0	0.00	114.50	2	350	0.57%
2019/12/12	0.2	114.50	0	0.00	114.50	0.2	334	0.06%
2019/12/09	0.3	115.00	0	0.00	114.00	0.3	330	0.09%
2019/12/05	0.2	117.00	0	0.00	117.00	0.2	314	0.06%
2019/12/02	0.1	115.50	0	0.00	115.50	0.1	310	0.03%
2019/11/25	1	119.00	0	0.00	117.50	1	318	0.31%
2019/11/20	0	0.00	1	115.00	115.00	-1	297	-0.34%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/13	0	0.00	4	114.50	114.00	-4	298	-1.34%
2019/11/08	0	0.00	1	115.50	115.50	-1	307	-0.32%
2019/11/05	2	114.50	1	114.50	115.00	1	322	0.31%
2019/10/30	2	112.25	0	0.00	113.50	2	362	0.55%
2019/10/28	3	113.00	0	0.00	113.00	3	383	0.78%
2019/10/25	1	114.50	0	0.00	114.00	1	396	0.25%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/18	1	114.50	4	114.75	114.50	-3	570	-0.53%
2019/10/17	0	0.00	2	113.25	113.50	-2	566	-0.35%
2019/10/14	0.1	112.00	4	111.75	112.00	-3.9	582	-0.67%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/07	1	110.50	1	111.00	110.00	0	607	0.00%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/09/27	0	0.00	1	111.50	111.50	-1	647	-0.15%
2019/09/26	0.1	113.50	1	113.50	113.50	-0.9	644	-0.14%
2019/09/16	1	112.50	0	0.00	113.00	1	655	0.15%
2019/09/12	6	112.83	0	0.00	113.00	6	654	0.92%
2019/09/11	2	113.50	0	0.00	113.50	2	653	0.31%
2019/09/10	1	115.00	1	115.00	114.50	0	650	0.00%
2019/09/04	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/03	0	0.00	1	113.50	113.50	-1	661	-0.15%
2019/09/02	1	112.50	4	113.25	114.00	-3	661	-0.45%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/08/22	0.1	110.50	0	0.00	110.50	0.1	652	0.02%
2019/08/20	1	110.50	0	0.00	111.00	1	656	0.15%
2019/08/19	0	0.00	1	111.00	110.50	-1	659	-0.15%
2019/08/15	0	0.00	2	109.75	110.00	-2	662	-0.30%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/07	3	113.50	0	0.00	113.50	3	647	0.46%
2019/08/06	1	109.50	0	0.00	111.50	1	657	0.15%
2019/08/05	1	114.00	0	0.00	112.50	1	659	0.15%
2019/07/31	0	0.00	1	117.50	117.50	-1	658	-0.15%
2019/07/30	2	116.00	0	0.00	116.50	2	655	0.31%
2019/07/29	1	118.50	0	0.00	119.00	1	647	0.15%
2019/07/26	0	0.00	2	121.75	121.50	-2	633	-0.32%
2019/07/24	3	115.33	0	0.00	116.00	3	607	0.49%
2019/07/19	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/07/17	1	128.00	1	127.00	126.50	0	455	0.00%
2019/07/12	3	128.67	6	127.00	127.50	-3	441	-0.68%
2019/07/11	0	0.00	1	126.50	127.00	-1	434	-0.23%
2019/07/10	6	120.00	0	0.00	125.00	6	421	1.42%
2019/07/08	4	115.75	0	0.00	115.50	4	395	1.01%
2019/07/05	2	116.00	0	0.00	116.50	2	403	0.50%
2019/06/25	1	115.50	0	0.00	116.00	1	434	0.23%
2019/06/21	0	0.00	3	115.00	115.00	-3	447	-0.67%
2019/06/03	1	109.50	0	0.00	111.00	1	456	0.22%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/05/24	1	112.00	0	0.00	111.50	1	444	0.22%
2019/05/10	0	0.00	4	115.25	115.00	-4	402	-0.99%
2019/05/09	1	118.50	4	116.50	117.50	-3	388	-0.77%
2019/05/06	0	0.00	1	116.00	116.00	-1	387	-0.26%
2019/05/03	1	118.00	0	0.00	118.50	1	381	0.26%
2019/05/02	2	117.50	0	0.00	118.00	2	379	0.53%
2019/04/30	6	115.17	0	0.00	115.50	6	370	1.62%
2019/03/29	0	0.00	1	112.50	114.50	-1	312	-0.32%
2019/03/28	1	112.50	0	0.00	112.00	1	297	0.34%
2019/03/19	0	0.00	1	104.50	105.00	-1	284	-0.35%
2019/01/29	0	0.00	1	99.10	99.80	-1	303	-0.33%
2019/01/25	1	100.50	2	99.60	99.70	-1	310	-0.32%
2019/01/24	1	99.20	0	0.00	99.00	1	308	0.32%
2019/01/22	1	98.30	0	0.00	98.00	1	311	0.32%
2019/01/18	0	0.00	1	99.50	98.50	-1	311	-0.32%
2019/01/11	0	0.00	2	97.20	96.90	-2	328	-0.61%
2019/01/10	3	97.17	0	0.00	97.00	3	336	0.89%
2018/11/02	0	0.00	2	85.20	85.20	-2	396	-0.50%
2018/10/31	16	85.24	0	0.00	85.10	16	393	4.06%
2018/10/18	0	0.00	20	86.16	86.40	-20	373	-5.36%
2018/10/17	2	88.90	0	0.00	88.00	2	374	0.53%
2018/09/25	0	0.00	1	103.50	103.50	-1	366	-0.27%
2018/09/06	1	101.00	0	0.00	100.50	1	388	0.26%
2018/08/31	0	0.00	1	103.00	103.00	-1	410	-0.24%
2018/08/24	0	0.00	1	100.00	100.50	-1	421	-0.24%
2018/08/21	1	97.90	0	0.00	99.50	1	444	0.23%
2018/08/14	2	103.25	0	0.00	104.00	2	413	0.48%
2018/08/10	1	108.00	0	0.00	107.00	1	411	0.24%
2018/07/30	1	113.00	0	0.00	112.00	1	480	0.21%
2018/07/23	0	0.00	1	117.00	118.00	-1	466	-0.21%
2018/07/20	1	116.50	0	0.00	116.00	1	469	0.21%
2018/07/13	1	112.00	0	0.00	113.00	1	459	0.22%
2018/07/09	0	0.00	3	112.17	113.50	-3	493	-0.61%
2018/07/06	2	113.00	0	0.00	113.00	2	530	0.38%
2018/06/22	2	119.25	0	0.00	119.50	2	618	0.32%
2018/06/21	1	120.00	0	0.00	120.00	1	622	0.16%
2018/06/19	0	0.00	1	121.00	118.50	-1	627	-0.16%
2018/06/15	0	0.00	1	122.00	121.50	-1	622	-0.16%
2018/06/13	1	120.00	0	0.00	119.00	1	623	0.16%
2018/06/12	2	120.00	0	0.00	119.00	2	641	0.31%
2018/06/01	0	0.00	2	122.00	123.00	-2	646	-0.31%
2018/05/31	2	121.75	0	0.00	123.00	2	646	0.31%
2018/04/12	0	0.00	1	134.50	130.50	-1	570	-0.18%
2018/04/11	1	131.00	0	0.00	132.00	1	538	0.19%
2018/03/23	0	0.00	4	115.00	115.00	-4	454	-0.88%
2018/03/15	4	119.00	0	0.00	118.50	4	444	0.90%
2018/02/21	0	0.00	1	112.50	112.50	-1	592	-0.17%
2018/02/12	1	110.50	0	0.00	111.00	1	601	0.17%
2018/02/07	2	109.00	0	0.00	109.00	2	602	0.33%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/01/31	6	112.42	0	0.00	113.50	6	612	0.98%