裕融 (9941)-永豐金-中和券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	145.77	0.9	145.72	145.00	-0.4	1,358	-0.03%
2024/05/09	0	146.00	1	145.50	145.00	-1	1,348	-0.07%
2024/05/08	0.5	146.50	0	0.00	148.00	0.5	1,344	0.04%
2024/04/29	0.5	148.50	0	0.00	149.00	0.5	1,305	0.04%
2024/04/24	0	0.00	0.1	148.00	148.50	-0.1	1,294	-0.01%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/16	0	146.67	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	149.00	0	0.00	149.00	0	1,310	0.00%
2024/04/03	0.1	147.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/01	0	0.00	0.1	147.21	147.50	-0.1	1,253	-0.01%
2024/03/29	0.1	146.50	0	0.00	146.50	0.1	1,246	0.01%
2024/03/26	0	0.00	0.1	147.00	145.50	-0.1	1,206	0.00%
2024/03/25	0	145.50	0	0.00	145.00	0	1,202	0.00%
2024/03/22	1.2	146.67	0	0.00	146.50	1.2	1,182	0.10%
2024/03/20	0	0.00	0.1	148.50	147.50	-0.1	1,163	0.00%
2024/03/19	0.1	148.00	0	0.00	147.50	0.1	1,153	0.01%
2024/03/18	1	149.50	0	0.00	148.50	1	1,139	0.09%
2024/03/14	0.5	151.02	0.5	151.50	150.50	0	1,119	0.00%
2024/03/13	0	0.00	35	149.00	151.00	-35	1,095	-3.19%
2024/03/12	0	146.50	1	149.50	152.50	-1	1,059	-0.09%
2024/03/11	1.4	146.06	0	0.00	145.50	1.4	1,021	0.13%
2024/03/08	5.6	148.44	0	0.00	148.00	5.6	958	0.58%
2024/03/07	0.1	164.05	0	0.00	163.50	0.1	765	0.01%
2024/02/27	1	163.02	0	0.00	163.50	1	764	0.13%
2024/02/26	0.6	166.31	0	0.00	165.00	0.6	748	0.09%
2024/02/23	0.5	170.00	0	0.00	169.50	0.5	714	0.07%
2024/02/22	0.1	169.94	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0.2	169.50	0	0.00	169.00	0.2	712	0.03%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	3	164.50	0	0.00	166.00	3	698	0.43%
2024/02/15	13.1	166.94	0	0.00	166.50	13.1	675	1.94%
2024/01/31	0	175.00	0	0.00	174.50	0	612	0.00%
2024/01/26	0.1	177.50	0	0.00	177.00	0.1	610	0.02%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.00%
2024/01/19	0.1	177.50	0	0.00	178.00	0.1	592	0.02%
2024/01/17	2	176.01	0	0.00	176.00	2	585	0.34%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/11	1	179.00	0	0.00	179.00	1	551	0.18%
2024/01/10	6.1	180.26	0.4	181.00	180.50	5.7	539	1.06%
2024/01/03	0	0.00	0	186.50	187.00	0	501	0.00%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.00	0.1	184.00	183.00	-0.1	494	-0.02%
2023/12/22	1	182.54	0	0.00	182.50	1	496	0.21%
2023/12/20	1	184.00	0	0.00	184.00	1	492	0.20%
2023/12/19	0	0.00	0.2	186.00	185.00	-0.2	491	-0.04%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	187.00	0	0.00	186.50	0	501	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/05	0.2	187.50	0	0.00	187.00	0.2	485	0.05%
2023/12/04	0	0.00	0.6	190.00	189.00	-0.6	482	-0.11%
2023/11/27	0	0.00	0	189.50	186.50	0	475	-0.01%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.00%
2023/11/17	0	0.00	0.1	185.75	184.50	-0.1	480	-0.02%
2023/11/16	0	0.00	0	185.00	185.00	0	481	-0.01%
2023/11/13	0	182.50	0	0.00	181.50	0	493	0.00%
2023/11/10	0	184.50	0.1	184.88	183.50	-0.1	499	-0.01%
2023/11/09	0	185.00	0	186.00	186.00	0	503	-0.01%
2023/11/06	0	0.00	0	185.50	186.00	0	550	0.00%
2023/10/31	0	0.00	0.1	180.00	179.00	-0.1	579	-0.02%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/23	0	0.00	0.6	180.50	180.00	-0.6	656	-0.09%
2023/10/20	0	180.71	10.2	181.01	180.50	-10.1	701	-1.44%
2023/10/18	0	0.00	0.1	183.00	182.50	-0.1	735	-0.01%
2023/10/13	0	0.00	0	186.50	186.00	0	779	0.00%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/26	0	0.00	2.2	181.00	180.00	-2.2	877	-0.25%
2023/09/21	0.1	179.40	0	178.00	178.00	0.1	891	0.01%
2023/09/20	0.1	181.50	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0	182.50	0.1	182.50	182.00	-0.1	888	-0.01%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/12	0.1	176.50	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.1	177.39	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.1	178.92	5	177.90	178.50	-4.9	925	-0.53%
2023/09/07	0	180.50	2	180.50	179.00	-2	927	-0.21%
2023/09/06	0	0.00	0	182.00	181.50	0	928	0.00%
2023/09/05	0.2	183.00	0	0.00	182.00	0.2	927	0.02%
2023/08/30	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0.1	179.45	0	180.00	178.50	0.1	924	0.01%
2023/08/28	0	177.00	0	0.00	176.50	0	919	0.00%
2023/08/25	0.1	177.50	0	0.00	176.00	0.1	920	0.01%
2023/08/23	1	173.50	30	173.33	173.50	-29	910	-3.18%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0	174.00	0	0.00	174.00	0	912	0.00%
2023/08/16	0	171.50	0	0.00	172.50	0	910	0.00%
2023/08/15	0	175.00	0	0.00	174.00	0	903	0.00%
2023/08/14	0	177.63	0	0.00	176.00	0	911	0.00%
2023/08/11	0	182.00	0	0.00	182.00	0	887	0.00%
2023/08/10	0.9	183.50	10	182.50	182.50	-9.1	884	-1.03%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/08	1	185.00	0	0.00	184.50	1	891	0.11%
2023/08/07	0	184.50	0	0.00	185.00	0	905	0.00%
2023/08/04	10.1	188.51	0	0.00	187.50	10.1	916	1.10%
2023/08/02	0	190.50	0	0.00	191.00	0	920	0.00%
2023/08/01	10	190.00	0	0.00	192.00	10	915	1.09%
2023/07/31	0.1	191.41	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0.1	194.50	0.2	195.50	193.50	-0.1	910	-0.01%
2023/07/27	0	197.00	0	0.00	194.50	0	910	0.00%
2023/07/25	0.1	192.50	13	193.12	194.50	-13	889	-1.46%
2023/07/24	0.1	214.53	0	0.00	212.50	0.1	848	0.01%
2023/07/21	0.2	217.50	0	0.00	216.00	0.2	832	0.02%
2023/07/20	1	216.49	0	0.00	218.50	1	832	0.12%
2023/07/17	1.1	219.45	1	218.00	218.50	0.1	807	0.01%
2023/07/14	0.2	215.00	0	0.00	215.00	0.2	804	0.02%
2023/07/13	0	0.00	0	214.00	212.50	0	793	0.00%
2023/07/12	0.3	210.00	0	0.00	210.50	0.3	784	0.04%
2023/07/11	5.1	208.97	0	0.00	209.00	5.1	798	0.64%
2023/07/10	3.1	207.51	0	0.00	207.00	3.1	792	0.39%
2023/07/07	0.2	205.33	0	0.00	204.50	0.2	799	0.02%
2023/07/06	1	209.00	1	207.00	205.00	0	827	0.00%
2023/07/05	1	209.50	0	0.00	210.00	1	822	0.12%
2023/07/04	0.1	206.00	0	0.00	206.50	0.1	801	0.01%
2023/06/30	0	0.00	0.4	198.50	198.50	-0.4	789	-0.05%
2023/06/27	0	194.11	0	0.00	194.50	0	801	0.00%
2023/06/26	1.2	195.47	0	0.00	194.00	1.2	804	0.14%
2023/06/21	0.1	197.89	1	197.50	197.50	-0.9	802	-0.11%
2023/06/19	0	199.00	0	0.00	200.50	0	799	0.00%
2023/06/14	0	0.00	0.1	200.00	200.00	-0.1	795	-0.01%
2023/06/13	0	198.50	0	0.00	198.00	0	812	0.00%
2023/06/12	1.1	198.05	0	199.00	198.50	1.1	818	0.13%
2023/06/08	0	199.17	0	0.00	198.00	0	859	0.00%
2023/05/31	0	0.00	0.4	194.50	195.00	-0.4	949	-0.04%
2023/05/30	0	194.50	10	194.00	194.50	-10	963	-1.04%
2023/05/26	0.1	196.50	0	0.00	197.00	0.1	976	0.01%
2023/05/24	0	0.00	0.1	196.00	196.00	-0.1	987	-0.01%
2023/05/23	0.1	197.50	0	0.00	197.00	0.1	988	0.01%
2023/05/22	0	194.50	0	0.00	196.50	0	987	0.00%
2023/05/18	0	0.00	1	193.50	194.50	-1	983	-0.10%
2023/05/16	1	189.01	0	0.00	190.00	1	972	0.10%
2023/05/15	0.3	188.49	2	187.50	188.50	-1.8	977	-0.18%
2023/05/12	0	191.00	64	192.50	191.50	-64	966	-6.62%
2023/05/11	2	189.00	0	0.00	191.00	2	969	0.21%
2023/05/10	1.2	191.11	0	0.00	191.00	1.2	956	0.12%
2023/05/09	0.1	194.25	1	192.50	195.50	-0.9	940	-0.09%
2023/05/05	64	188.37	1	191.00	190.00	63	923	6.82%
2023/05/03	2	186.50	0	0.00	186.50	2	939	0.21%
2023/05/02	1	187.00	1	187.50	187.50	0	951	0.00%
2023/04/26	1	182.01	0	0.00	183.00	1	968	0.10%
2023/04/21	0	183.50	0.3	183.00	182.50	-0.3	1,031	-0.03%
2023/04/19	2.1	187.02	0	0.00	186.50	2.1	1,027	0.20%
2023/04/18	1	185.00	0	0.00	185.00	1	1,018	0.10%
2023/04/17	0.1	184.75	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	2	182.00	1	183.00	184.50	1	1,032	0.10%
2023/04/13	1	185.00	0	0.00	184.50	1	1,013	0.10%
2023/04/12	0	185.00	1	186.00	184.50	-1	1,011	-0.10%
2023/04/11	5	181.81	10	182.00	185.00	-5	1,004	-0.50%
2023/04/10	0	0.00	10	177.50	178.50	-10	976	-1.02%
2023/04/07	0	179.50	0	0.00	179.00	0	975	0.00%
2023/03/31	0	180.00	0	0.00	179.50	0	969	0.00%
2023/03/29	0	0.00	1	179.00	179.00	-1	948	-0.11%
2023/03/24	2	176.00	0	0.00	176.00	2	951	0.21%
2023/03/22	0	177.00	0	0.00	176.50	0	953	0.00%
2023/03/21	0	0.00	0.9	175.50	174.50	-0.9	946	-0.10%
2023/03/20	0	173.00	0	0.00	173.50	0	942	0.00%
2023/03/16	14.1	172.22	0	0.00	172.00	14.1	932	1.51%
2023/03/15	0.2	176.75	0	0.00	176.00	0.2	916	0.02%
2023/03/14	1.1	177.46	0	0.00	175.50	1.1	912	0.12%
2023/03/13	1	176.97	21.1	176.17	179.50	-20	893	-2.24%
2023/03/10	2.1	178.57	0	0.00	179.00	2.1	878	0.24%
2023/03/09	0	179.50	0	0.00	180.00	0	868	0.00%
2023/03/08	0.5	180.99	0	0.00	180.00	0.5	900	0.05%
2023/03/07	1.1	181.11	0.1	182.50	182.00	1	899	0.11%
2023/03/06	0.1	176.00	4.1	176.07	178.50	-4	878	-0.46%
2023/03/03	1	173.00	0.5	174.00	175.50	0.5	866	0.06%
2023/03/02	2	175.76	3	175.67	175.50	-1	854	-0.11%
2023/03/01	2	171.75	2	173.50	173.50	0	840	0.00%
2023/02/24	0	0.00	1	170.00	170.00	-1	826	-0.12%
2023/02/23	1	170.00	0	0.00	170.00	1	821	0.12%
2023/02/22	0.1	168.19	0	0.00	169.00	0.1	821	0.02%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/15	0.1	169.50	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0.3	171.00	0	0.00	170.50	0.3	840	0.03%
2023/02/13	0	171.33	0	0.00	170.50	0	845	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/08	7.1	172.52	0	0.00	173.50	7.1	852	0.83%
2023/02/07	0	172.00	0	0.00	171.00	0	845	0.00%
2023/02/06	0	170.00	0	0.00	171.50	0	843	0.00%
2023/02/02	8	171.75	6.2	171.58	171.50	1.8	853	0.21%
2023/02/01	0	171.00	0.2	171.00	172.50	-0.2	866	-0.02%
2023/01/30	0	166.00	0	0.00	165.00	0	840	0.00%
2023/01/16	5	163.00	0	0.00	163.00	5	834	0.60%
2023/01/12	1	166.03	1	167.50	165.00	0	865	0.00%
2023/01/11	0	0.00	4	163.50	164.50	-4	835	-0.48%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2022/12/27	0	0.00	1	156.50	155.50	-1	855	-0.12%
2022/12/23	0	0.00	1	155.00	156.50	-1	884	-0.11%
2022/12/22	0	0.00	0	156.50	156.50	0	892	0.00%
2022/12/21	1	155.00	1	156.00	155.00	0	917	0.00%
2022/12/20	2	156.00	0	159.00	153.00	2	935	0.21%
2022/12/19	0	0.00	5.9	158.42	158.00	-5.9	947	-0.62%
2022/12/16	0.2	158.50	0	0.00	158.00	0.2	949	0.02%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/07	0.1	157.00	2	158.50	157.50	-2	952	-0.20%
2022/12/06	0	159.00	0	0.00	158.00	0	953	0.00%
2022/12/02	0.1	162.00	0	161.00	161.50	0	953	0.00%
2022/12/01	2.1	162.45	2	159.57	159.50	0	962	0.00%
2022/11/30	1.1	157.14	0	0.00	160.00	1.1	947	0.11%
2022/11/29	0.1	154.00	0	0.00	154.00	0.1	913	0.01%
2022/11/25	4	152.00	0	0.00	152.50	4	969	0.41%
2022/11/24	3	152.50	0	0.00	152.50	3	1,101	0.27%
2022/11/23	0	0.00	0.1	152.50	151.50	-0.1	1,098	-0.01%
2022/11/18	2	148.50	0	0.00	148.50	2	1,129	0.18%
2022/11/16	0.1	149.00	0	0.00	147.50	0.1	1,172	0.00%
2022/11/15	2	150.50	0	0.00	151.50	2	1,178	0.17%
2022/11/14	0	0.00	0.1	151.50	151.50	-0.1	1,181	-0.01%
2022/11/11	2.1	146.49	0	0.00	146.00	2.1	1,156	0.18%
2022/11/10	1	144.50	0	0.00	144.00	1	1,162	0.09%
2022/11/09	0	143.50	0.1	145.00	143.50	0	1,166	0.00%
2022/11/08	0.1	145.00	0	0.00	144.50	0.1	1,162	0.00%
2022/11/07	1.1	142.02	0	0.00	143.00	1.1	1,158	0.09%
2022/11/04	0.1	139.50	1	139.00	140.00	-1	1,165	-0.08%
2022/10/25	0.1	125.50	0	0.00	126.00	0.1	1,138	0.00%
2022/10/20	0	127.75	0	0.00	127.50	0	1,140	0.00%
2022/10/18	10	133.00	0	0.00	134.00	10	1,164	0.86%
2022/10/17	0	131.00	3	131.00	132.50	-3	1,172	-0.25%
2022/10/13	0.2	133.89	4	132.50	131.00	-3.8	1,190	-0.32%
2022/10/12	1.1	136.50	0	0.00	138.00	1.1	1,166	0.09%
2022/10/11	0.1	140.40	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0.2	146.75	0.2	145.50	146.00	0	1,145	0.00%
2022/10/06	0.1	145.00	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	0.1	146.00	0	0.00	146.00	0.1	1,145	0.00%
2022/10/04	0.1	144.00	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	0.2	141.00	0	0.00	140.00	0.2	1,129	0.02%
2022/09/30	0	142.70	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0	0.00	1	143.50	145.00	-1	1,108	-0.09%
2022/09/28	0.3	144.76	0	0.00	143.00	0.3	1,106	0.02%
2022/09/27	0	148.50	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0.1	152.42	0	0.00	150.50	0.1	1,074	0.01%
2022/09/23	0.5	156.00	0.3	156.50	156.50	0.2	1,074	0.02%
2022/09/22	0	154.50	4	155.00	155.00	-4	1,080	-0.37%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/19	0	156.50	0	0.00	156.50	0	1,080	0.00%
2022/09/15	0.1	159.50	0	0.00	158.50	0.1	1,080	0.01%
2022/09/14	0	156.50	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0	159.00	0.6	159.50	158.50	-0.5	1,077	-0.05%
2022/09/12	3	159.00	0	0.00	158.00	3	1,078	0.28%
2022/09/08	0.1	157.00	3	154.50	156.00	-2.9	1,074	-0.27%
2022/09/07	0.2	154.48	0	0.00	153.00	0.2	1,072	0.02%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/05	0.2	155.75	0	0.00	156.00	0.2	1,052	0.02%
2022/09/02	0.3	156.25	1	155.50	156.00	-0.7	1,046	-0.07%
2022/09/01	0.1	160.02	0	0.00	158.50	0.1	1,009	0.01%
2022/08/31	1.3	159.83	2	160.75	162.00	-0.7	974	-0.07%
2022/08/30	0.1	168.00	0	0.00	167.00	0.1	846	0.01%
2022/08/26	0.2	170.00	0	0.00	168.50	0.2	836	0.02%
2022/08/25	0	165.00	0	0.00	170.50	0	825	0.00%
2022/08/24	1	162.01	0	0.00	164.50	1	804	0.13%
2022/08/23	2	166.28	0	0.00	165.00	2	778	0.26%
2022/08/22	0	170.60	0	0.00	169.00	0	764	0.00%
2022/08/19	1	174.01	0	0.00	173.50	1	747	0.13%
2022/08/18	0.1	177.00	0	0.00	176.00	0.1	737	0.01%
2022/08/17	0	176.00	0	0.00	175.50	0	736	0.00%
2022/08/16	2.1	177.03	0	0.00	177.00	2.1	727	0.28%
2022/08/11	1	180.50	0	0.00	182.00	1	718	0.14%
2022/08/09	1	180.00	0	0.00	179.50	1	716	0.14%
2022/08/08	0	177.00	0	0.00	178.00	0	718	0.00%
2022/08/04	0	175.50	0	0.00	176.50	0	745	0.00%
2022/08/03	0	177.00	0	0.00	175.50	0	754	0.00%
2022/08/01	0.1	178.50	0	0.00	179.50	0.1	778	0.01%
2022/07/29	20	178.50	0	0.00	178.50	20	790	2.53%
2022/07/28	0	177.50	0	0.00	176.50	0	779	0.00%
2022/07/27	0	0.00	2	178.50	178.50	-2	769	-0.26%
2022/07/26	0	180.00	0	0.00	179.50	0	763	0.00%
2022/07/25	0	0.00	2	211.50	214.00	-2	734	-0.27%
2022/07/22	1	208.50	0	0.00	208.00	1	710	0.14%
2022/07/21	2	202.51	1	202.50	205.00	1	725	0.14%
2022/07/20	1.2	208.00	0	0.00	208.00	1.2	716	0.17%
2022/07/19	0	214.43	0	0.00	214.00	0	727	0.00%
2022/07/18	2	213.00	0	0.00	212.00	2	729	0.27%
2022/07/15	2	210.00	0	0.00	209.00	2	733	0.27%
2022/07/12	0	204.00	2	203.00	202.50	-2	747	-0.27%
2022/07/08	6	207.00	0.1	208.00	207.50	5.9	753	0.78%
2022/07/07	0	197.00	0	0.00	201.00	0	750	0.00%
2022/07/06	0	201.75	0	0.00	199.50	0	747	0.00%
2022/07/04	0	199.96	0	0.00	200.50	0	760	0.00%
2022/07/01	3	206.52	0	0.00	203.00	3	758	0.40%
2022/06/30	0	217.25	0	0.00	214.50	0	735	0.00%
2022/06/29	6	221.42	0	0.00	221.50	6	725	0.83%
2022/06/20	0	211.16	0	0.00	207.00	0	726	0.00%
2022/06/16	0	219.50	0	0.00	215.00	0	731	0.00%
2022/06/14	0	213.00	0	0.00	215.00	0	748	0.00%
2022/06/13	0	217.00	0	0.00	215.50	0	764	0.00%
2022/06/10	0	0.00	2	220.50	220.00	-2	769	-0.26%
2022/06/09	0	221.00	0	0.00	220.50	0	787	0.00%
2022/06/08	1	222.00	0	0.00	222.00	1	830	0.12%
2022/06/06	0.4	218.00	0	0.00	216.00	0.4	836	0.05%
2022/05/30	1	218.50	0	0.00	220.00	1	876	0.11%
2022/05/26	0	213.00	0	0.00	211.50	0	884	0.00%
2022/05/24	0	212.75	0	0.00	211.50	0	909	0.00%
2022/05/19	0	210.75	0	0.00	213.00	0	931	0.00%
2022/05/13	1	200.00	1	201.50	204.00	0	919	0.00%
2022/05/12	3	200.02	0	0.00	198.00	3	907	0.33%
2022/05/11	0	209.50	0.1	210.00	207.00	-0.1	882	-0.01%
2022/05/10	0	209.00	0	0.00	214.00	0	877	0.00%
2022/05/09	0	215.00	5.6	213.71	212.00	-5.6	861	-0.65%
2022/05/06	2	220.02	0	0.00	222.00	2	840	0.24%
2022/05/04	3	228.00	0	0.00	228.50	3	826	0.36%
2022/05/03	0	228.50	0	0.00	231.00	0	828	0.00%
2022/04/28	1	229.00	0	0.00	227.50	1	829	0.12%
2022/04/27	1.2	226.93	0	0.00	225.50	1.2	821	0.14%
2022/04/26	1	243.47	0	0.00	240.00	1	795	0.13%
2022/04/25	0.1	245.50	0	0.00	244.00	0.1	792	0.01%
2022/04/22	0	252.00	0	0.00	253.50	0	765	0.00%
2022/04/20	0	0.00	1	247.00	248.50	-1	785	-0.13%
2022/04/15	0	0.00	1	241.00	239.50	-1	777	-0.13%
2022/03/30	0	226.50	0	0.00	225.00	0	733	0.00%
2022/03/25	0	229.50	0	0.00	228.50	0	718	0.00%
2022/03/21	0	0.00	0.2	227.50	227.50	-0.2	692	-0.03%
2022/03/17	5	219.00	0	0.00	218.00	5	669	0.75%
2022/03/16	1	215.43	4	214.25	215.50	-3	659	-0.45%
2022/03/15	0	218.50	1	218.50	218.00	-1	640	-0.15%
2022/03/14	0.3	219.30	1	224.01	223.00	-0.7	629	-0.11%
2022/03/11	1.1	219.66	2	221.50	221.00	-0.9	612	-0.15%
2022/03/09	0.1	201.00	0	0.00	201.00	0.1	566	0.01%
2022/03/08	0.1	203.09	4	198.50	198.50	-3.9	557	-0.70%
2022/03/07	0.1	209.65	0	0.00	210.00	0.1	535	0.01%
2022/03/03	0	213.50	0	0.00	213.50	0	523	0.00%
2022/02/24	0.1	200.67	0.1	207.50	199.50	0	496	-0.01%
2022/02/23	4	207.00	0	0.00	208.00	4	481	0.83%
2022/02/22	0	199.00	0	0.00	201.50	0	474	0.00%
2022/02/21	0.1	200.67	0.3	198.00	201.50	-0.2	469	-0.03%
2022/02/17	1	193.50	0	0.00	192.00	1	457	0.22%
2022/02/15	0	188.00	0	0.00	187.00	0	445	0.00%
2022/02/14	0	0.00	0	186.00	185.50	0	446	-0.01%
2022/02/11	0	185.50	0	0.00	185.50	0	446	0.00%
2022/02/10	0	184.50	0.2	184.50	185.00	-0.2	448	-0.03%
2022/02/09	0	180.00	0	0.00	180.00	0	448	0.00%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	0	172.50	0	0.00	175.00	0	465	0.00%
2022/01/21	0	175.50	0	0.00	175.00	0	466	0.00%
2022/01/20	0	175.50	0	0.00	177.50	0	462	0.00%
2022/01/19	0	178.00	0	0.00	177.00	0	464	0.00%
2022/01/18	0.1	180.48	0	0.00	179.50	0.1	474	0.03%
2022/01/17	0.1	184.00	0	0.00	182.50	0.1	466	0.02%
2022/01/13	4	186.25	0.1	189.00	188.00	3.9	453	0.86%
2022/01/11	0	177.00	0	0.00	179.00	0	423	0.00%
2022/01/10	0	177.50	0	0.00	177.50	0	423	0.00%
2022/01/07	0	178.00	0	0.00	178.00	0	427	0.00%
2022/01/03	0	174.50	0	0.00	175.00	0	415	0.00%
2021/12/30	0	0.00	0.3	174.50	175.00	-0.3	416	-0.08%
2021/12/22	0.5	170.50	0	0.00	171.00	0.5	470	0.11%
2021/12/14	0	169.00	0	0.00	168.50	0	510	0.00%
2021/12/08	0	0.00	0.2	174.50	174.00	-0.2	536	-0.03%
2021/12/06	0.1	176.00	0.2	175.50	175.00	-0.1	543	-0.02%
2021/12/02	0.4	171.71	0	0.00	171.50	0.4	547	0.06%
2021/11/26	0	170.00	0.6	168.50	168.00	-0.6	570	-0.11%
2021/11/25	0	171.00	0	0.00	170.50	0	578	0.00%
2021/11/22	0.1	173.00	0	0.00	171.50	0.1	626	0.01%
2021/11/18	0	0.00	0.3	177.00	176.00	-0.3	700	-0.04%
2021/11/17	0.1	172.50	0	0.00	174.00	0.1	730	0.01%
2021/11/15	0	172.00	0	0.00	171.50	0	745	0.00%
2021/11/11	0.1	175.50	0	0.00	174.00	0.1	764	0.01%
2021/11/09	0.1	178.25	0	0.00	177.50	0.1	786	0.01%
2021/11/08	0	0.00	0.2	177.50	177.00	-0.2	789	-0.03%
2021/11/04	0	170.00	0	0.00	169.50	0	794	0.00%
2021/10/29	0	167.50	0	0.00	168.50	0	842	0.00%
2021/10/28	0	168.00	0	0.00	169.00	0	841	0.00%
2021/10/27	0.2	167.25	0.5	168.17	169.50	-0.3	846	-0.03%
2021/10/26	0	0.00	2	162.00	167.50	-2	844	-0.24%
2021/10/18	0.1	161.00	0	0.00	161.00	0.1	867	0.01%
2021/10/15	0	159.50	0	0.00	159.50	0	874	0.00%
2021/10/14	0	158.00	0	0.00	158.50	0	882	0.00%
2021/10/13	0.1	160.00	0	0.00	159.00	0.1	885	0.01%
2021/10/12	0.1	160.12	0	0.00	161.50	0.1	902	0.01%
2021/10/05	0	155.50	0	0.00	157.00	0	917	0.00%
2021/10/04	0.1	157.50	0	0.00	157.50	0.1	920	0.01%
2021/10/01	0.2	161.00	0	0.00	159.50	0.2	933	0.02%
2021/09/29	0.1	164.20	0	0.00	163.50	0.1	951	0.01%
2021/09/28	0	166.50	0	0.00	167.00	0	947	0.00%
2021/09/27	0.1	164.50	18	166.00	166.50	-17.9	953	-1.88%
2021/09/22	0	162.43	0	0.00	162.50	0	980	0.00%
2021/09/17	0.1	164.27	0	0.00	167.00	0.1	969	0.01%
2021/09/16	0.2	165.69	0	0.00	164.50	0.2	954	0.02%
2021/09/15	0.1	166.52	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0.1	169.75	0	0.00	170.00	0.1	940	0.01%
2021/09/13	0.1	168.50	0	0.00	168.50	0.1	931	0.01%
2021/09/08	0.3	161.04	0	0.00	160.50	0.3	925	0.03%
2021/09/06	0	161.00	0	0.00	161.00	0	924	0.00%
2021/09/01	0	163.64	0	0.00	162.50	0	908	0.00%
2021/08/31	0	166.00	0	0.00	166.50	0	892	0.00%
2021/08/30	0	168.50	0	0.00	168.50	0	886	0.00%
2021/08/25	0.2	166.25	0	0.00	165.00	0.2	836	0.02%
2021/08/24	0.1	160.50	1	159.00	162.50	-0.9	811	-0.11%
2021/08/16	1.1	173.06	0	0.00	170.50	1.1	708	0.15%
2021/08/09	1	182.00	0	0.00	180.00	1	681	0.15%
2021/07/28	0	161.00	0	0.00	161.50	0	724	0.00%
2021/07/26	0	0.00	0.7	169.50	169.00	-0.7	728	-0.10%
2021/07/20	0	164.00	0	0.00	162.50	0	718	0.00%
2021/07/08	1	160.00	0	0.00	160.00	1	717	0.14%
2021/06/29	0	0.00	10	138.00	138.00	-10	693	-1.44%
2021/06/25	0	0.00	8	138.00	138.00	-8	726	-1.10%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/21	0	0.00	10	137.50	137.00	-10	827	-1.21%
2021/06/10	5	136.50	0	0.00	137.00	5	823	0.61%
2021/06/07	5	136.50	0	0.00	136.50	5	860	0.58%
2021/05/12	0.1	127.00	0	0.00	125.50	0.1	850	0.01%
2021/05/04	0.1	130.00	0	0.00	129.50	0.1	778	0.01%
2021/05/03	0.1	133.00	1	135.50	132.50	-1	761	-0.12%
2021/04/15	0	0.00	1	135.00	136.00	-1	832	-0.12%
2021/04/14	0.1	131.00	7	131.00	132.50	-7	829	-0.84%
2021/04/13	0	0.00	3.1	137.50	134.00	-3.1	812	-0.38%
2021/04/08	7	131.00	0	0.00	131.00	7	766	0.91%
2021/04/01	0	0.00	9	126.50	126.50	-9	743	-1.21%
2021/03/29	0	0.00	1	124.50	125.00	-1	702	-0.14%
2021/03/26	4	125.50	0	0.00	123.50	4	689	0.58%
2021/03/24	5	115.00	0	0.00	115.00	5	607	0.82%
2021/03/19	1	112.50	0	0.00	112.50	1	600	0.17%
2021/03/11	0	0.00	1	116.00	115.00	-1	590	-0.17%
2021/02/17	0	0.00	7	102.00	102.00	-7	512	-1.37%
2021/02/01	1	99.60	0	0.00	100.00	1	526	0.19%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	3	100.00	0	0.00	100.50	3	515	0.58%
2021/01/27	1	100.50	0	0.00	100.50	1	510	0.20%
2021/01/15	2.1	105.00	0	0.00	103.00	2.1	488	0.43%
2021/01/13	0	0.00	1	105.50	106.50	-1	476	-0.21%
2021/01/11	2	111.00	0	0.00	111.00	2	442	0.45%
2021/01/08	0	0.00	1.1	102.64	105.00	-1.1	386	-0.28%
2020/12/31	0	0.00	4	101.00	100.50	-4	338	-1.18%
2020/12/22	2	99.10	0	0.00	98.90	2	326	0.61%
2020/12/21	1	99.20	0	0.00	99.50	1	335	0.30%
2020/12/14	3	100.17	0	0.00	100.00	3	340	0.88%
2020/12/11	0	0.00	4	101.50	100.50	-4	341	-1.17%
2020/12/09	1	101.00	0	0.00	100.50	1	333	0.30%
2020/12/07	2	99.35	0	0.00	99.50	2	328	0.61%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/02	0.1	101.50	3	100.50	100.50	-2.9	327	-0.89%
2020/11/25	1	101.50	0	0.00	102.00	1	333	0.30%
2020/11/24	0	0.00	2	102.00	102.00	-2	331	-0.60%
2020/11/23	3	102.00	0	0.00	101.50	3	340	0.88%
2020/11/16	0	0.00	1	100.50	100.00	-1	427	-0.23%
2020/11/12	2	101.00	0	0.00	100.50	2	441	0.45%
2020/11/11	0	0.00	1	101.00	102.00	-1	449	-0.22%
2020/11/10	1	99.70	1	100.50	99.90	0	445	0.00%
2020/10/28	1	97.80	0	0.00	97.80	1	472	0.21%
2020/10/23	0.8	98.20	0	0.00	98.20	0.8	475	0.17%
2020/10/22	1	98.00	0	0.00	96.40	1	484	0.21%
2020/10/12	10	99.30	0	0.00	99.30	10	522	1.91%
2020/08/24	7	113.50	0	0.00	113.50	7	546	1.28%
2020/08/21	0	0.00	2	113.00	113.50	-2	514	-0.39%
2020/08/14	0	0.00	1	113.50	114.50	-1	451	-0.22%
2020/08/13	1	112.50	0	0.00	113.00	1	442	0.23%
2020/08/11	0	0.00	1	110.50	109.00	-1	430	-0.23%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/28	0	0.00	1	104.00	104.00	-1	441	-0.23%
2020/07/24	1	109.00	0	0.00	108.50	1	442	0.23%
2020/07/15	0	0.00	0.3	111.00	111.50	-0.3	459	-0.06%
2020/07/10	0	0.00	2	110.75	111.00	-2	479	-0.42%
2020/07/06	1	113.50	0.3	114.00	114.00	0.7	489	0.14%
2020/07/03	2	114.50	0	0.00	113.50	2	494	0.40%
2020/07/02	1	112.50	1	113.00	113.50	0	499	0.00%
2020/06/17	0	0.00	1	111.50	111.00	-1	579	-0.17%
2020/06/11	1	110.50	0	0.00	108.50	1	646	0.15%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/05/05	4	99.40	0	0.00	99.00	4	720	0.55%
2020/04/29	2	100.50	0	0.00	99.80	2	729	0.27%
2020/04/28	5	95.90	0	0.00	96.20	5	729	0.69%
2020/04/10	0	0.00	4.5	93.13	94.50	-4.5	703	-0.64%
2020/04/09	0	0.00	3	90.10	92.00	-3	696	-0.43%
2020/03/20	0	0.00	1	76.30	78.60	-1	566	-0.18%
2020/03/19	0	0.00	1	75.40	72.50	-1	547	-0.18%
2020/03/10	1	101.00	1	100.00	101.00	0	454	0.00%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/01/16	0	0.00	2	117.75	118.00	-2	317	-0.63%
2020/01/14	7	117.86	0	0.00	117.50	7	321	2.18%
2020/01/13	0	0.00	1	118.50	118.50	-1	317	-0.32%
2020/01/08	0	0.00	1	115.00	114.50	-1	323	-0.31%
2020/01/07	1	114.50	0	0.00	115.50	1	318	0.31%
2019/12/12	0.1	114.50	0	0.00	114.50	0.1	334	0.03%
2019/11/19	1	113.50	0	0.00	114.00	1	297	0.34%
2019/11/14	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/11	0	0.00	1	116.00	114.50	-1	308	-0.32%
2019/10/08	0.1	110.00	0	0.00	110.00	0.1	593	0.02%
2019/10/02	0.1	111.50	0	0.00	111.00	0.1	643	0.02%
2019/10/01	0.1	112.00	0	0.00	112.00	0.1	644	0.02%
2019/09/25	0	0.00	0.2	113.00	113.00	-0.2	643	-0.03%
2019/09/17	0.1	113.50	0	0.00	112.50	0.1	653	0.02%
2019/09/16	1	113.00	0	0.00	113.00	1	655	0.15%
2019/09/12	0.1	114.00	0	0.00	113.00	0.1	654	0.02%
2019/09/09	0.2	115.00	0	0.00	114.00	0.2	652	0.02%
2019/08/27	0	0.00	2	110.00	109.50	-2	650	-0.31%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/08/21	1	110.50	0	0.00	109.50	1	656	0.15%
2019/08/08	0	0.00	1	114.00	114.00	-1	648	-0.15%
2019/08/02	0	0.00	1	115.00	115.00	-1	666	-0.15%
2019/07/31	0	0.00	1	117.50	117.50	-1	658	-0.15%
2019/07/29	2	119.75	1	119.50	119.00	1	647	0.15%
2019/07/26	1	122.00	0	0.00	121.50	1	633	0.16%
2019/07/24	1	115.00	2	115.25	116.00	-1	607	-0.16%
2019/07/23	2	133.25	0	0.00	132.00	2	539	0.37%
2019/07/16	1	128.50	0	0.00	128.00	1	448	0.22%
2019/07/12	1	127.00	0	0.00	127.50	1	441	0.23%
2019/07/10	0	0.00	1	120.00	125.00	-1	421	-0.24%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/23	1	112.00	0	0.00	111.50	1	440	0.23%
2019/04/12	1	114.50	0	0.00	114.50	1	370	0.27%
2019/03/27	0	0.00	1	110.50	111.00	-1	295	-0.34%
2019/03/26	0	0.00	1	111.50	111.00	-1	291	-0.34%
2019/03/22	0	0.00	3	108.50	108.50	-3	282	-1.06%
2019/03/19	4	104.50	0	0.00	105.00	4	284	1.41%
2019/03/04	0	0.00	30	104.00	104.50	-30	302	-9.93%
2019/02/12	0	0.00	6	100.50	101.00	-6	296	-2.03%
2019/02/11	0	0.00	1	100.50	101.00	-1	305	-0.33%
2019/01/29	0	0.00	1	99.30	99.80	-1	303	-0.33%
2019/01/24	1	99.20	0	0.00	99.00	1	308	0.32%
2019/01/21	0	0.00	1	98.30	98.30	-1	308	-0.32%
2019/01/10	1	97.00	0	0.00	97.00	1	336	0.30%
2019/01/08	1	93.00	0	0.00	93.20	1	348	0.29%
2018/12/21	1	91.10	0	0.00	91.10	1	403	0.25%
2018/12/17	10	93.60	0	0.00	93.20	10	396	2.52%
2018/11/21	2	89.70	0	0.00	89.60	2	347	0.58%
2018/10/16	1	88.10	0	0.00	88.30	1	368	0.27%
2018/10/08	1	98.30	0	0.00	98.60	1	348	0.29%
2018/08/14	0	0.00	0.1	105.00	104.00	-0.1	413	-0.02%
2018/05/22	1	122.00	0	0.00	121.00	1	609	0.16%
2018/05/09	0	0.00	3	130.50	131.00	-3	550	-0.55%
2018/05/02	3	129.00	0	0.00	129.00	3	566	0.53%
2018/04/26	0	0.00	1	133.00	130.50	-1	559	-0.18%
2018/04/16	1	132.00	0	0.00	132.00	1	577	0.17%
2018/04/12	4	130.13	1	132.00	130.50	3	570	0.53%
2018/04/11	1	132.00	0	0.00	132.00	1	538	0.19%
2018/02/23	1	112.50	0	0.00	112.50	1	541	0.18%
2018/02/06	0	0.00	1	108.00	108.00	-1	601	-0.17%
2018/01/23	1	117.00	0	0.00	116.50	1	626	0.16%
2018/01/19	2	117.25	0	0.00	117.50	2	624	0.32%
2018/01/18	1	117.00	0	0.00	119.00	1	626	0.16%
2018/01/16	1	117.00	0	0.00	117.00	1	611	0.16%
2018/01/10	0	0.00	2	116.00	115.00	-2	589	-0.34%
2018/01/08	0	0.00	3	113.00	115.00	-3	558	-0.54%