琉園 (9949)-第一金-路竹券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▲0.10
漲幅
+0.43%
成交量
225張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	23.00	0	0.00	23.10	6	118	5.06%
2024/05/13	5	23.00	0	0.00	23.00	5	117	4.25%
2024/05/10	5	23.00	0	0.00	23.05	5	113	4.40%
2024/05/02	0	0.00	62	23.00	23.95	-62	95	-64.98%
2024/04/25	0	0.00	0	22.30	22.50	0	88	-0.01%
2024/04/24	62	24.79	0	0.00	24.60	62	82	74.88%
2024/04/15	0	0.00	0.1	23.10	24.15	-0.1	69	-0.07%
2024/01/31	0	0.00	0.1	17.60	18.05	-0.1	62	-0.21%
2024/01/30	0.1	17.88	0	0.00	18.10	0.1	61	0.08%
2024/01/10	0.1	17.90	0	0.00	17.15	0.1	63	0.23%
2024/01/08	0	0.00	0	17.20	17.20	0	61	-0.03%
2024/01/05	0	0.00	3	17.50	17.80	-3	61	-4.89%
2024/01/02	0	0.00	27	17.39	17.60	-27	59	-45.21%
2023/12/26	42	19.08	0	0.00	18.50	42	53	78.07%
2023/12/20	0	18.25	0	0.00	18.40	0	38	0.05%
2023/10/13	0	0.00	0	13.25	13.30	0	66	-0.03%
2023/08/22	0.1	12.50	0	0.00	12.45	0.1	111	0.09%
2023/07/31	3.1	13.80	1	14.05	13.65	2.1	118	1.76%
2023/07/28	0	0.00	6	14.20	13.80	-6	121	-4.92%
2023/07/27	0.1	14.20	124	14.18	14.15	-123.9	117	-105.74%	大賣/鉅額交易
2023/07/26	0	0.00	15	14.85	15.05	-15	101	-14.75%
2023/07/25	0	0.00	1	15.30	15.30	-1	101	-0.98%
2023/07/24	0	0.00	10	15.24	15.25	-10	101	-9.83%
2023/07/21	0	0.00	4	15.45	15.40	-4	101	-3.93%
2023/07/20	0	0.00	6	15.33	15.50	-6	106	-5.63%
2023/07/19	0	0.00	25	15.46	15.40	-25	111	-22.38%
2023/07/18	0	0.00	13	15.27	15.20	-13	103	-12.56%
2023/07/17	0	0.00	19	15.84	15.80	-19	103	-18.45%
2023/07/14	0	0.00	11	16.12	16.20	-11	103	-10.67%
2023/07/13	0	0.00	13	16.31	16.50	-13	103	-12.52%
2023/07/12	0	0.00	7	16.81	16.80	-7	103	-6.80%
2023/07/11	0	16.95	37	16.79	17.25	-37	102	-36.17%
2023/07/10	0	0.00	26	16.44	16.75	-26	106	-24.45%
2023/07/07	0	0.00	15	15.90	16.35	-15	109	-13.71%
2023/07/03	0	0.00	1	16.25	15.85	-1	121	-0.82%
2023/06/29	0	0.00	1	16.10	16.00	-1	123	-0.81%
2023/06/27	0	0.00	5	16.00	16.00	-5	124	-4.02%
2023/06/26	0	0.00	3	15.97	15.95	-3	123	-2.42%
2023/06/21	0	0.00	7	16.01	15.95	-7	123	-5.65%
2023/06/20	0	0.00	10	15.91	16.00	-10	123	-8.09%
2023/06/16	0	0.00	2	15.80	15.80	-2	123	-1.62%
2023/06/01	2.1	14.51	0	0.00	14.75	2.1	125	1.63%
2023/05/26	0	0.00	33	15.49	16.05	-33	100	-32.90%
2023/05/25	0	0.00	42	15.80	16.20	-42	100	-41.65%
2023/05/24	0	0.00	77	15.83	16.05	-77	100	-76.99%
2023/05/23	0	0.00	8	15.60	15.60	-8	98	-8.11%
2023/05/22	0	0.00	13	15.52	15.55	-13	98	-13.24%
2023/05/19	0	0.00	15	15.68	15.55	-15	98	-15.24%
2023/05/17	0	0.00	7	15.07	15.05	-7	97	-7.21%
2023/05/15	0	0.00	41	15.39	15.00	-41	96	-42.44%
2023/05/04	0	0.00	127	17.06	17.20	-127	82	-153.69%	大賣/鉅額交易
2023/05/03	10	17.18	81	17.35	17.55	-71	79	-89.36%
2023/04/28	0	0.00	155	18.50	18.40	-155	70	-219.70%	大賣/鉅額交易
2023/04/27	0	0.00	62	19.10	18.90	-62	69	-89.17%
2023/04/26	30	19.99	0	0.00	19.45	30	70	42.61%
2023/04/21	29	19.84	0	0.00	19.90	29	78	37.04%
2023/04/11	100	20.00	0	0.00	20.05	100	75	132.77%
2023/03/30	0	0.00	0.2	22.30	22.75	-0.2	51	-0.33%
2023/03/29	0	0.00	0.1	22.65	22.85	-0.1	50	-0.20%
2023/03/17	0	22.20	0	0.00	22.65	0	47	0.04%
2023/03/10	0.1	22.83	0	0.00	21.40	0.1	44	0.11%
2023/02/22	0.1	20.90	0	0.00	20.75	0.1	39	0.17%
2022/12/30	0	20.90	0	0.00	20.90	0	32	0.03%
2022/09/30	89	20.44	0	0.00	21.65	89	36	243.84%
2022/08/18	0	19.00	0	0.00	19.45	0	49	0.04%
2022/07/29	0	0.00	0.1	19.45	19.85	-0.1	57	-0.17%
2022/07/27	0	0.00	0	19.60	19.80	0	59	-0.07%
2022/07/26	0	0.00	0.1	19.30	19.50	-0.1	63	-0.16%
2022/07/20	0	0.00	0.2	19.55	19.90	-0.2	68	-0.29%
2022/07/04	0	0.00	0.1	19.10	19.50	-0.1	72	-0.11%
2022/07/01	0	0.00	0	19.10	19.50	0	73	-0.05%
2022/06/07	0	0.00	1	18.75	19.10	-1	111	-0.90%
2022/06/06	0	0.00	0	18.40	18.75	0	110	-0.02%
2022/05/24	0	0.00	0.3	16.65	16.85	-0.3	104	-0.32%
2022/05/20	0.1	15.15	0	0.00	15.75	0.1	102	0.14%
2022/05/12	0	0.00	0.1	15.05	15.40	-0.1	99	-0.10%
2022/05/04	0.1	14.90	0	0.00	14.80	0.1	91	0.11%
2022/05/03	0	14.90	0	0.00	15.25	0	90	0.02%
2022/04/18	0.1	14.10	0	0.00	13.55	0.1	81	0.12%
2022/04/01	125	13.60	0	0.00	13.90	125	97	128.21%	大買/鉅額交易
2022/03/31	0	14.20	0	0.00	14.30	0	101	0.02%
2022/02/25	0	0.00	3	13.05	13.00	-3	78	-3.82%
2022/02/18	28	12.92	0	0.00	12.90	28	76	36.65%
2022/02/15	1	12.60	21	12.65	12.65	-20	75	-26.39%
2022/02/14	31	12.50	0	0.00	12.65	31	75	40.98%
2022/02/11	19	12.55	0	0.00	12.60	19	75	25.32%
2022/02/10	24	12.09	0	0.00	12.45	24	74	32.32%
2022/02/08	0.1	12.15	0	0.00	11.95	0.1	74	0.13%
2022/01/26	2	11.83	0	0.00	11.90	2	74	2.67%
2022/01/25	55	11.50	0	0.00	11.85	55	74	73.66%
2022/01/24	30	11.50	0	0.00	11.50	30	76	39.47%
2022/01/19	0	0.00	3	11.90	11.90	-3	75	-3.96%
2022/01/17	0	0.00	0.3	12.15	12.00	-0.3	77	-0.35%
2022/01/13	0	0.00	0.2	12.15	12.05	-0.2	78	-0.25%
2022/01/04	0	0.00	0.1	12.60	12.65	-0.1	77	-0.17%
2021/12/29	0	0.00	5	13.00	12.80	-5	70	-7.12%
2021/12/28	0.1	13.20	0	0.00	13.15	0.1	67	0.15%
2021/12/27	0	0.00	11	13.38	13.40	-11	57	-19.30%
2021/12/20	0	0.00	10	12.40	12.45	-10	67	-14.73%
2021/12/17	5	12.30	20	12.28	12.15	-15	66	-22.46%
2021/12/16	0	0.00	2	12.25	12.20	-2	66	-3.00%
2021/12/02	1	11.75	0	0.00	11.90	1	69	1.45%
2021/12/01	20	11.48	0	0.00	12.05	20	69	28.74%
2021/11/29	17	11.49	0	0.00	11.60	17	68	24.90%
2021/11/26	16	11.50	0	0.00	11.60	16	68	23.32%
2021/11/25	5	11.52	0	0.00	11.55	5	67	7.36%
2021/11/22	6	11.50	0	0.00	11.55	6	69	8.66%
2021/11/19	6	11.50	0	0.00	11.55	6	69	8.60%
2021/11/18	45	11.50	0	0.00	11.60	45	70	63.91%
2021/11/17	4	11.50	0	0.00	11.50	4	72	5.55%
2021/11/16	16	11.50	0	0.00	11.55	16	77	20.74%
2021/11/15	19	11.50	0	0.00	11.60	19	78	24.30%
2021/11/12	20	11.47	0	0.00	11.55	20	78	25.50%
2021/11/11	1	11.50	0	0.00	11.50	1	77	1.29%
2021/11/10	3	11.53	0	0.00	11.65	3	78	3.84%
2021/11/09	2	11.48	0	0.00	11.60	2	78	2.54%
2021/11/08	8	11.49	0	0.00	11.55	8	78	10.17%
2021/11/05	39	11.49	0	0.00	11.45	39	79	49.16%
2021/11/04	8	11.48	0	0.00	11.60	8	79	10.11%
2021/11/03	18	11.49	0	0.00	11.50	18	80	22.48%
2021/11/02	8	11.51	0	0.00	11.50	8	81	9.76%
2021/11/01	149	11.49	0	0.00	11.55	149	84	176.85%	大買/鉅額交易
2021/10/29	16	11.40	0	0.00	11.45	16	82	19.41%
2021/10/28	3	11.48	0	0.00	11.45	3	82	3.63%
2021/10/26	21	11.56	0	0.00	11.70	21	83	25.29%
2021/10/25	16	11.47	0	0.00	11.55	16	80	19.79%
2021/10/22	29	11.49	0	0.00	11.50	29	81	35.71%
2021/10/21	12	11.46	0	0.00	11.50	12	81	14.72%
2021/10/20	68	11.48	0	0.00	11.55	68	81	83.28%
2021/10/19	21	11.36	0	11.35	11.40	21	81	25.69%
2021/10/18	26	11.28	0	0.00	11.25	26	82	31.59%
2021/10/13	2	11.30	0	0.00	11.25	2	83	2.39%
2021/10/12	69	11.25	0	0.00	11.40	69	83	82.31%
2021/10/08	43	11.19	0	0.00	11.15	43	82	51.94%
2021/10/07	18	11.19	0	0.00	11.10	18	82	21.85%
2021/10/06	48	11.18	0	0.00	11.20	48	82	58.42%
2021/10/05	19	10.97	0	0.00	11.00	19	81	23.38%
2021/10/04	79	10.94	0	0.00	10.95	79	80	97.57%
2021/10/01	73	10.97	0	0.00	11.00	73	79	91.69%
2021/09/29	17.1	10.87	0	0.00	11.50	17.1	58	28.99%
2021/09/28	11	10.86	0	0.00	10.90	11	52	21.06%
2021/09/27	15	10.88	0	0.00	10.95	15	52	28.80%
2021/09/24	50	10.88	3	10.80	10.90	47	52	90.10%
2021/09/23	29	10.84	0	0.00	10.90	29	51	56.33%
2021/09/22	63	10.85	0	0.00	10.90	63	50	123.73%
2021/09/17	63	10.85	0	0.00	10.75	63	50	125.42%
2021/09/13	0	0.00	0.1	10.80	10.75	-0.1	49	-0.10%
2021/09/10	72	10.75	0	0.00	10.75	72	50	143.81%
2021/09/09	24	10.69	0	0.00	10.70	24	49	48.90%
2021/09/08	86	10.70	0	0.00	10.70	86	48	176.53%
2021/09/07	43	10.68	0	0.00	10.70	43	47	90.40%
2021/09/06	54	10.65	0	0.00	10.70	54	46	116.21%
2021/09/03	20	10.70	0	0.00	10.75	20	45	44.26%
2021/09/02	21	10.72	0	0.00	10.70	21	45	46.67%
2021/09/01	33	10.76	0	0.00	10.75	33	44	74.38%
2021/08/31	23	10.78	0	0.00	10.80	23	43	52.61%
2021/08/30	30	10.70	0	0.00	10.70	30	43	69.12%
2021/08/18	0	0.00	0.2	10.75	10.70	-0.2	31	-0.63%
2021/08/17	0	0.00	0.3	10.70	10.75	-0.3	31	-0.96%
2021/08/11	0	0.00	0.3	10.75	10.70	-0.3	30	-0.98%
2021/08/05	0	0.00	0.2	11.25	11.25	-0.2	27	-0.73%
2021/07/15	0.1	11.20	0	0.00	10.90	0.1	44	0.22%
2021/05/03	0	0.00	1	11.55	11.50	-1	89	-1.11%
2021/04/26	0.3	11.34	7	11.29	11.80	-6.8	82	-8.16%
2021/04/22	3.6	10.91	3	10.97	11.00	0.6	74	0.74%
2021/04/21	11	11.07	3	11.10	11.10	8	69	11.51%
2021/04/07	0.3	11.10	0	0.00	11.10	0.3	58	0.52%
2021/03/26	0	0.00	703	10.79	10.90	-703	45	-1,537.75%	大賣/鉅額交易
2021/03/23	0.2	11.20	48	10.99	11.00	-47.8	32	-148.39%
2021/03/22	0	0.00	137	11.00	10.95	-137	31	-439.10%	大賣/鉅額交易
2021/03/19	0	11.35	0	0.00	11.30	0	26	0.16%
2021/03/18	0.1	11.70	0	0.00	11.20	0.1	23	0.43%
2021/03/17	0.1	11.85	4	11.20	11.20	-3.9	17	-22.76%
2021/03/04	0	0.00	24	11.65	11.65	-24	15	-155.34%
2020/12/25	0	0.00	1	11.85	11.90	-1	34	-2.91%
2020/12/15	0	0.00	1	12.00	12.00	-1	58	-1.70%
2020/12/04	1	12.00	0	0.00	12.10	1	59	1.68%
2020/10/29	0	0.00	1	12.95	12.95	-1	63	-1.57%
2020/09/23	133	12.49	0	0.00	12.50	133	45	292.20%	大買/鉅額交易
2020/09/22	549	12.54	0	0.00	12.40	549	43	1,274.79%	大買/鉅額交易
2020/08/31	188	12.85	0	0.00	12.90	188	22	831.27%	大買/鉅額交易
2020/08/28	84	12.91	0	0.00	12.90	84	20	410.10%
2020/08/27	67	12.86	0	0.00	12.85	67	23	291.30%
2020/07/31	3	13.00	0	0.00	12.95	3	31	9.49%
2020/07/07	35	12.88	0	0.00	13.05	35	114	30.47%
2020/06/24	1	13.00	0	0.00	13.20	1	113	0.88%
2020/06/23	3	13.00	0	0.00	13.20	3	113	2.64%
2020/06/22	14	13.13	0	0.00	13.10	14	114	12.26%
2020/06/19	12	13.15	0	0.00	13.15	12	113	10.55%
2020/06/15	0.1	13.15	0	0.00	13.25	0.1	119	0.04%
2020/06/03	10	13.18	0	0.00	12.80	10	119	8.35%
2020/04/30	432	15.58	0	0.00	15.70	432	82	524.17%	大買/鉅額交易
2020/04/29	258	14.30	0	0.00	14.30	258	63	406.09%	大買/鉅額交易
2020/04/17	216	12.93	0	0.00	12.95	216	47	459.09%	大買/鉅額交易
2019/12/31	100	12.90	0	0.00	13.00	100	69	143.37%
2019/12/30	22	12.47	0	0.00	12.60	22	68	31.96%
2019/12/27	1	12.40	0	0.00	12.45	1	68	1.46%
2019/11/18	3	11.55	0	0.00	11.70	3	68	4.39%
2019/11/08	9	11.74	0	0.00	11.80	9	72	12.47%
2019/11/07	4	11.85	0	0.00	11.80	4	72	5.54%
2019/11/05	5	11.84	0	0.00	12.05	5	75	6.60%
2019/10/30	5	11.85	0	0.00	12.45	5	91	5.48%
2019/10/29	3	11.85	0	0.00	11.85	3	113	2.64%
2019/10/17	20	11.78	0	0.00	12.35	20	119	16.79%
2019/10/16	16	11.85	0	0.00	12.25	16	118	13.51%
2019/10/14	3	11.95	0	0.00	11.95	3	121	2.47%
2019/10/09	15	11.88	0	0.00	11.95	15	119	12.59%
2019/10/08	36	11.88	0	0.00	11.85	36	113	31.64%
2019/10/07	45	11.87	0	0.00	11.90	45	115	39.08%
2019/10/04	11	11.96	1	11.95	11.95	10	113	8.80%
2019/10/03	32	11.85	0	0.00	11.90	32	107	29.85%
2019/10/02	28	11.78	0	0.00	11.80	28	107	26.04%
2019/10/01	32	11.58	0	0.00	11.55	32	103	30.94%
2019/09/27	30	11.50	0	0.00	11.55	30	103	28.96%
2019/09/26	4	11.50	0	0.00	11.60	4	103	3.88%
2019/09/25	39	11.48	0	0.00	11.60	39	102	38.06%
2019/09/24	20	11.50	0	0.00	11.50	20	102	19.53%
2019/09/23	10	11.50	0	0.00	11.50	10	102	9.78%
2019/09/20	8	11.48	0	0.00	11.55	8	105	7.58%
2019/09/19	30	11.46	0	0.00	11.50	30	104	28.62%
2019/09/18	29	11.42	0	0.00	11.60	29	103	27.89%
2019/09/17	16	11.47	0	0.00	11.45	16	102	15.59%
2019/09/16	45	11.36	0	0.00	11.55	45	101	44.14%
2019/09/12	6	11.05	0	0.00	11.05	6	100	5.97%
2019/09/11	6	11.08	0	0.00	11.00	6	100	5.97%
2019/09/10	4	10.95	0	0.00	11.10	4	100	4.00%
2019/09/09	3	11.07	0	0.00	10.95	3	99	3.00%
2019/07/31	4	11.75	4	11.60	11.70	0	77	0.00%
2019/07/18	0	0.00	1	10.60	10.55	-1	44	-2.26%
2019/03/06	1	9.27	0	0.00	9.25	1	20	4.78%
2018/08/09	0	0.00	1	9.97	10.00	-1	15	-6.31%