琉園 (9949)-台新券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.85
漲幅
-3.55%
成交量
233張
產業
上櫃文化創意指數▼0.32%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.90	0	0.00	22.50	1	88	1.13%
2024/04/24	3	24.75	3.1	25.39	24.60	-0.1	82	-0.16%
2024/04/17	0	0.00	0.8	22.88	22.65	-0.8	72	-1.07%
2024/04/15	0	0.00	3.5	23.37	24.15	-3.5	69	-4.96%
2024/04/12	2	22.85	1	23.40	23.40	1	60	1.66%
2024/04/11	0	0.00	23	21.30	21.30	-23	55	-41.70%
2024/04/08	0	0.00	3	19.12	19.20	-3	49	-6.07%
2024/03/29	0	0.00	0	18.35	18.70	0	62	-0.03%
2024/03/25	0	0.00	10	18.76	18.85	-10	75	-13.25%
2024/03/20	0	0.00	1	18.35	18.35	-1	74	-1.34%
2024/03/06	0	0.00	1	17.60	18.00	-1	76	-1.31%
2024/02/22	1	18.55	4	18.43	18.35	-3	77	-3.87%
2024/02/15	0	0.00	4	18.00	19.10	-4	72	-5.53%
2024/02/05	0	18.00	0	0.00	18.00	0	65	0.00%
2023/12/28	0	0.00	0.1	17.80	18.00	-0.1	55	-0.09%
2023/12/20	0	0.00	1	18.35	18.40	-1	38	-2.60%
2023/12/15	1	16.15	0	0.00	16.10	1	25	3.95%
2023/12/01	0	0.00	2	15.75	15.60	-2	20	-9.81%
2023/11/30	1	15.75	0	0.00	15.75	1	20	4.91%
2023/11/29	1	15.00	0	0.00	15.15	1	20	4.98%
2023/10/24	0	0.00	0.2	13.40	13.45	-0.2	57	-0.28%
2023/10/12	0	13.45	0	0.00	13.30	0	67	0.06%
2023/09/08	0	13.60	0	0.00	13.35	0	79	0.04%
2023/08/25	0.2	12.50	0	0.00	12.60	0.2	109	0.15%
2023/08/24	1	12.50	0	0.00	12.40	1	110	0.90%
2023/08/23	1.2	12.65	0	0.00	12.45	1.2	111	1.11%
2023/08/22	0.2	12.48	0	0.00	12.45	0.2	111	0.15%
2023/08/17	0.2	13.40	0	0.00	13.20	0.2	103	0.16%
2023/08/10	0	13.55	0	0.00	13.60	0	106	0.03%
2023/08/09	1	13.75	0	0.00	13.60	1	106	0.94%
2023/08/04	0.1	13.88	0	0.00	13.70	0.1	112	0.09%
2023/08/01	0.1	13.80	0	0.00	13.80	0.1	116	0.09%
2023/07/31	0.7	13.94	0	0.00	13.65	0.7	118	0.58%
2023/07/27	19.4	14.10	0	0.00	14.15	19.4	117	16.57%
2023/07/20	0	0.00	0	15.60	15.50	0	106	-0.03%
2023/07/05	1	15.75	0	0.00	15.75	1	119	0.84%
2023/06/15	0	0.00	0.1	15.65	15.90	-0.1	123	-0.11%
2023/06/14	0.1	15.70	0	0.00	15.70	0.1	124	0.05%
2023/06/13	0	0.00	1	15.50	15.50	-1	125	-0.80%
2023/06/01	2.4	14.64	1	14.45	14.75	1.4	125	1.14%
2023/05/31	1.1	15.19	0	0.00	14.95	1.1	111	0.98%
2023/05/30	1.1	15.04	0	0.00	15.50	1.1	101	1.05%
2023/05/23	1.1	15.61	0	0.00	15.60	1.1	98	1.08%
2023/05/19	1	15.65	0	0.00	15.55	1	98	1.02%
2023/05/18	1	15.40	0	0.00	15.95	1	98	1.02%
2023/05/17	2	15.05	0	0.00	15.05	2	97	2.06%
2023/05/16	0.2	15.07	0	0.00	15.00	0.2	96	0.24%
2023/05/15	0.1	15.55	0	0.00	15.00	0.1	96	0.14%
2023/05/11	0	16.60	0	0.00	16.25	0	91	0.03%
2023/05/08	0.1	16.90	0	0.00	16.40	0.1	88	0.14%
2023/05/02	2	17.78	0	0.00	17.30	2	76	2.62%
2023/04/27	0	0.00	0	19.00	18.90	0	69	0.00%
2023/04/26	0	20.40	0	0.00	19.45	0	70	0.01%
2023/04/17	0	20.20	0	0.00	19.85	0	68	0.01%
2023/04/14	1	19.95	2	19.35	19.95	-1	69	-1.40%
2023/04/11	0	20.38	0	0.00	20.05	0	75	0.01%
2023/04/10	2	20.45	0	0.00	20.40	2	69	2.88%
2023/04/07	2	20.50	0	0.00	22.65	2	64	3.10%
2023/04/06	0	0.00	2	20.95	22.65	-2	59	-3.37%
2023/03/31	0	0.00	2	22.83	23.20	-2	52	-3.79%
2023/03/29	3	23.80	0	0.00	22.85	3	50	5.92%
2023/03/24	1	21.80	0	0.00	22.35	1	47	2.10%
2023/03/16	0	0.00	1	22.60	21.95	-1	46	-2.16%
2023/02/16	0	0.00	0	20.30	20.55	0	38	0.00%
2023/02/14	0	0.00	1	20.90	20.75	-1	38	-2.58%
2023/02/10	0	0.00	1	20.75	20.55	-1	38	-2.60%
2023/01/17	0	0.00	0.2	21.00	20.95	-0.2	39	-0.42%
2023/01/04	0	0.00	3	18.07	18.40	-3	34	-8.78%
2022/12/30	3	19.83	0	0.00	20.90	3	32	9.25%
2022/11/29	0	0.00	0	18.20	18.65	0	29	0.00%
2022/11/23	0	0.00	0	18.60	18.60	0	29	0.00%
2022/09/30	0	0.00	1	21.65	21.65	-1	36	-2.74%
2022/09/28	0	0.00	1	19.50	18.95	-1	35	-2.81%
2022/08/26	0	0.00	1	18.80	18.80	-1	45	-2.22%
2022/08/18	0	0.00	0.4	19.30	19.45	-0.4	49	-0.81%
2022/08/12	0	0.00	0.1	19.50	19.75	-0.1	57	-0.26%
2022/08/02	2	20.05	0	0.00	19.95	2	64	3.08%
2022/07/22	0	0.00	1	19.50	19.75	-1	64	-1.54%
2022/07/15	0	0.00	0	19.40	19.90	0	70	-0.07%
2022/06/22	0	0.00	0	18.80	19.00	0	115	-0.04%
2022/06/16	0	0.00	2	19.03	19.60	-2	113	-1.76%
2022/06/09	0	0.00	0.2	18.80	19.75	-0.2	113	-0.20%
2022/06/02	0	0.00	3.1	17.89	19.10	-3.1	110	-2.82%
2022/06/01	1	17.45	1	17.40	17.85	0	109	0.00%
2022/05/30	2	17.10	0	0.00	17.80	2	108	1.84%
2022/05/27	0	0.00	1	17.25	17.35	-1	106	-0.94%
2022/05/24	1	16.50	3	16.63	16.85	-2	104	-1.91%
2022/05/23	3	16.75	0	0.00	17.05	3	104	2.86%
2022/05/20	0	0.00	3	15.62	15.75	-3	102	-2.93%
2022/05/16	2	14.95	0	0.00	14.55	2	100	1.99%
2022/05/13	0	0.00	0.1	15.35	15.45	-0.1	99	-0.12%
2022/05/11	1	15.30	0	0.00	15.25	1	99	1.01%
2022/05/04	0	0.00	3	15.10	14.80	-3	91	-3.29%
2022/05/03	3	15.10	0	0.00	15.25	3	90	3.31%
2022/04/26	0	0.00	1	13.95	14.05	-1	84	-1.18%
2022/04/22	1	13.95	0	0.00	13.90	1	82	1.22%
2022/04/12	0	0.00	2	13.40	13.30	-2	79	-2.51%
2022/04/11	0	0.00	2.2	13.49	13.50	-2.2	81	-2.64%
2022/04/06	2	13.45	1	13.25	13.80	1	88	1.13%
2022/04/01	3	13.20	0	0.00	13.90	3	97	3.08%
2022/03/31	0	0.00	2.2	13.56	14.30	-2.2	101	-2.14%
2022/03/11	0.2	13.00	0	0.00	12.70	0.2	74	0.27%
2022/03/04	0	0.00	1	12.70	12.85	-1	77	-1.29%
2022/02/25	0	0.00	1	12.95	13.00	-1	78	-1.27%
2022/02/24	0	0.00	1	13.05	13.10	-1	78	-1.28%
2022/02/23	0	0.00	3	13.05	13.25	-3	78	-3.84%
2022/02/22	3	13.15	0	0.00	13.25	3	76	3.91%
2022/02/18	0	0.00	1	12.80	12.90	-1	76	-1.31%
2022/02/10	0	0.00	0.3	12.20	12.45	-0.3	74	-0.34%
2022/01/24	0.1	11.86	0	0.00	11.50	0.1	76	0.19%
2022/01/18	0	0.00	3	11.90	11.85	-3	77	-3.85%
2022/01/12	1	12.00	0	0.00	12.05	1	79	1.26%
2022/01/11	0	0.00	2	12.30	12.30	-2	78	-2.54%
2022/01/05	0.1	12.65	0	0.00	12.65	0.1	77	0.14%
2022/01/04	2	12.45	0	0.00	12.65	2	77	2.60%
2022/01/03	0.2	12.69	0	0.00	12.50	0.2	74	0.21%
2021/12/29	0.1	12.70	1	12.70	12.80	-0.9	70	-1.28%
2021/12/28	3	12.70	0	0.00	13.15	3	67	4.46%
2021/12/27	1	13.35	0	0.00	13.40	1	57	1.75%
2021/12/10	4	11.80	0	0.00	11.80	4	66	6.03%
2021/12/07	0	0.00	1	11.85	11.85	-1	67	-1.49%
2021/12/02	0.1	11.80	0	0.00	11.90	0.1	69	0.18%
2021/11/26	1	11.55	0	0.00	11.60	1	68	1.47%
2021/11/24	0.1	11.65	0	0.00	11.55	0.1	68	0.13%
2021/11/23	0.1	11.80	0	0.00	11.60	0.1	68	0.19%
2021/11/09	0	0.00	0.1	11.65	11.60	-0.1	78	-0.08%
2021/10/22	0	0.00	0.2	11.40	11.50	-0.2	81	-0.21%
2021/10/19	0	11.35	0	0.00	11.40	0	81	0.06%
2021/10/18	0	0.00	1	11.25	11.25	-1	82	-1.22%
2021/10/01	0	0.00	0	11.20	11.00	0	79	-0.04%
2021/09/30	0.2	11.60	1	11.50	11.85	-0.8	76	-1.05%
2021/09/16	0.2	10.70	0	0.00	10.70	0.2	49	0.41%
2021/08/09	0	10.75	0	0.00	10.70	0	30	0.16%
2021/08/06	1	10.75	0	0.00	10.75	1	29	3.45%
2021/08/05	0	0.00	1	11.50	11.25	-1	27	-3.66%
2021/07/15	0	10.90	0	0.00	10.90	0	44	0.11%
2021/07/07	0.1	10.90	0	0.00	10.85	0.1	51	0.19%
2021/07/02	0.1	10.95	0	0.00	10.80	0.1	53	0.09%
2021/07/01	0.1	10.90	0	0.00	10.85	0.1	53	0.09%
2021/06/30	0	0.00	2	10.78	10.85	-2	55	-3.59%
2021/05/12	0.1	10.90	0	0.00	10.85	0.1	92	0.05%
2021/05/04	1	10.75	0	0.00	10.95	1	90	1.10%
2021/04/27	0	0.00	1	11.95	11.80	-1	86	-1.16%
2021/04/26	2	11.75	1	11.95	11.80	1	82	1.21%
2021/04/21	0.1	11.25	0	0.00	11.10	0.1	69	0.14%
2021/04/16	2	11.10	0	0.00	11.05	2	63	3.17%
2021/04/12	1	11.15	0	0.00	11.20	1	58	1.71%
2021/04/08	0	11.20	0	0.00	11.10	0	59	0.08%
2021/04/06	0.1	11.10	0	0.00	11.15	0.1	57	0.17%
2021/03/30	3	11.30	0	0.00	11.40	3	53	5.66%
2021/03/29	3	11.12	0	0.00	11.20	3	48	6.19%
2021/03/26	2	10.78	0	0.00	10.90	2	45	4.37%
2021/03/25	0.1	11.25	0	0.00	11.15	0.1	32	0.30%
2021/03/24	0	11.15	0	0.00	11.10	0	32	0.15%
2021/03/22	1.1	11.09	0	0.00	10.95	1.1	31	3.53%
2021/03/19	4.1	11.23	0	0.00	11.30	4.1	26	15.35%
2021/03/18	0.3	11.51	0	0.00	11.20	0.3	23	1.49%
2021/03/15	0.1	11.75	0	0.00	11.60	0.1	14	0.42%
2021/02/05	0	11.90	0	0.00	11.75	0	16	0.28%
2020/12/21	0	0.00	1	11.95	12.00	-1	37	-2.68%
2020/12/04	1	12.10	0	0.00	12.10	1	59	1.68%
2020/05/06	2	13.13	0	0.00	13.20	2	108	1.84%
2020/05/04	3	15.27	3.2	15.04	14.35	-0.2	93	-0.21%
2020/04/30	0	0.00	2	15.70	15.70	-2	82	-2.43%
2020/03/02	4	12.69	0	0.00	12.80	4	69	5.73%
2020/01/20	0	0.00	1	12.80	12.80	-1	68	-1.46%
2020/01/17	0	0.00	0	13.00	13.00	0	68	0.00%
2020/01/06	0	0.00	1	12.95	12.95	-1	84	-1.19%
2020/01/02	1	14.00	0	0.00	13.15	1	87	1.14%
2019/12/26	0	0.00	0.2	12.50	12.45	-0.2	72	-0.28%
2019/11/27	0	0.00	2	12.10	12.20	-2	69	-2.89%
2019/11/25	1	11.85	0	0.00	11.80	1	65	1.52%
2019/11/06	1	12.10	0	0.00	12.10	1	73	1.35%
2019/10/28	0	0.00	3	12.20	12.15	-3	115	-2.60%
2019/10/17	0	0.00	3	12.25	12.35	-3	119	-2.52%
2019/10/09	0	0.00	1	12.20	11.95	-1	119	-0.84%
2019/10/02	1	12.00	1	12.20	11.80	0	107	0.00%
2019/09/06	0.1	11.20	0	0.00	11.15	0.1	100	0.10%
2019/09/02	0	0.00	0.6	10.75	10.70	-0.6	104	-0.57%
2019/08/30	0	0.00	0	10.85	10.85	0	105	-0.03%
2019/08/29	0	0.00	1	11.40	11.40	-1	104	-0.95%
2019/08/28	0.6	11.20	0	0.00	11.30	0.6	105	0.61%
2019/08/27	1	11.35	0	0.00	11.45	1	105	0.94%
2019/08/22	0	0.00	0.2	11.05	11.00	-0.2	103	-0.18%
2019/08/19	0.2	10.75	0	0.00	10.85	0.2	103	0.18%
2019/08/16	0.1	10.85	0	0.00	10.60	0.1	102	0.12%
2019/08/15	0	10.70	0	0.00	10.45	0	102	0.04%
2019/08/14	0.1	10.55	0	0.00	10.45	0.1	102	0.05%
2019/08/12	0	0.00	0.2	11.20	11.10	-0.2	99	-0.22%
2019/08/08	0.2	11.20	0	0.00	11.30	0.2	99	0.22%
2019/08/05	0	0.00	1	11.60	11.40	-1	91	-1.10%
2019/08/02	0	0.00	1.2	11.53	11.30	-1.2	85	-1.36%
2019/08/01	0	0.00	3	11.73	11.65	-3	83	-3.58%
2019/07/31	3.2	11.54	1	10.80	11.70	2.2	77	2.79%
2019/07/30	0	0.00	0.1	10.95	10.70	-0.1	55	-0.15%
2019/07/29	0.1	10.50	1	10.65	10.60	-0.9	53	-1.73%
2019/07/24	0	0.00	0.1	10.60	10.50	-0.1	51	-0.13%
2019/07/23	0	0.00	0.4	10.45	10.45	-0.4	50	-0.79%
2019/07/22	0	0.00	1	10.45	10.30	-1	49	-2.02%
2019/07/19	1.5	10.25	0	0.00	10.35	1.5	48	3.01%
2019/07/17	0	0.00	16.1	10.54	10.55	-16.1	39	-40.33%
2019/07/16	0.1	9.53	0	0.00	9.60	0.1	34	0.35%
2019/07/15	0	0.00	0.3	9.49	9.43	-0.3	33	-0.78%
2019/07/12	0.3	9.25	0	0.00	9.32	0.3	33	0.76%
2019/06/25	0.2	8.81	0	0.00	8.85	0.2	28	0.71%
2019/06/24	0	8.93	0	0.00	8.86	0	28	0.00%
2019/05/28	2	8.46	0	0.00	8.67	2	23	8.37%
2019/05/13	1	8.50	0	0.00	8.64	1	25	3.88%
2019/05/02	1	8.65	0	0.00	8.72	1	27	3.58%
2019/04/02	0.2	9.00	0	0.00	9.05	0.2	22	0.90%
2019/02/25	0	9.35	0	0.00	9.30	0	19	0.01%
2018/08/23	3	10.05	0	0.00	10.05	3	18	15.99%
2018/08/22	3	10.08	0	0.00	10.20	3	18	16.22%
2018/08/21	3	10.05	0	0.00	10.10	3	18	16.61%
2018/08/20	1	10.10	0	0.00	10.15	1	16	6.04%
2018/08/17	1	9.99	0	0.00	10.25	1	16	6.08%
2018/07/20	0	0.00	1	9.91	9.91	-1	15	-6.50%
2018/07/19	3	9.90	0	0.00	9.91	3	15	19.70%
2018/07/10	1	10.00	0	0.00	10.00	1	14	7.06%
2018/06/14	1	10.20	0	0.00	10.25	1	14	7.02%
2018/06/11	2	10.45	0	0.00	10.55	2	13	14.67%
2018/04/10	1	10.45	0	0.00	10.50	1	17	5.80%
2018/03/20	0	0.00	1	10.60	10.85	-1	35	-2.80%
2018/03/02	1	10.40	0	0.00	10.40	1	37	2.66%
2018/02/26	1	10.40	0	0.00	10.60	1	39	2.51%
2018/02/05	0	0.00	1	10.80	11.00	-1	41	-2.38%
2018/01/17	3	11.10	0	0.00	11.15	3	42	7.04%