琉園 (9949)-台新-高雄券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
231張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	200	23.00	0	0.00	23.10	200	118	169.16%	大買/鉅額交易
2024/05/16	1	23.15	0.2	23.00	23.20	0.8	118	0.68%
2024/05/14	200	23.00	0	0.00	23.10	200	118	168.71%	大買/鉅額交易
2024/05/02	0	0.00	1	23.20	23.95	-1	95	-1.05%
2024/04/30	1	23.45	0	0.00	23.25	1	92	1.08%
2024/04/29	0.2	22.35	1.6	22.79	22.80	-1.4	92	-1.52%
2024/04/25	1	22.80	0.2	22.20	22.50	0.8	88	0.91%
2024/04/24	0	0.00	7.1	23.27	24.60	-7.1	82	-8.54%
2024/04/17	0.2	22.80	0	0.00	22.65	0.2	72	0.21%
2024/04/15	5	23.64	1.1	23.21	24.15	3.9	69	5.52%
2024/04/12	0	0.00	0.3	22.30	23.40	-0.3	60	-0.50%
2024/04/11	5	21.30	5	20.11	21.30	0	55	0.00%
2024/04/10	0.3	19.50	0	0.00	19.40	0.3	48	0.62%
2024/04/08	0	0.00	0.5	18.95	19.20	-0.5	49	-1.01%
2024/04/03	0.4	18.80	0	0.00	18.95	0.4	50	0.79%
2024/04/01	0	18.65	0	0.00	18.80	0	51	0.00%
2024/03/28	0	0.00	0.2	18.80	18.70	-0.2	62	-0.32%
2024/03/19	0	0.00	0.5	17.50	18.25	-0.5	74	-0.68%
2024/03/04	0.1	17.60	0	0.00	17.95	0.1	77	0.13%
2024/02/02	5	18.00	0	0.00	18.00	5	62	7.96%
2024/01/24	4	16.85	0	0.00	17.00	4	58	6.82%
2024/01/23	1	17.00	0	0.00	17.00	1	61	1.64%
2024/01/08	0	0.00	1	17.40	17.20	-1	61	-1.62%
2023/12/27	0	0.00	1	17.95	18.00	-1	54	-1.83%
2023/12/26	2	18.75	1	18.55	18.50	1	53	1.86%
2023/12/22	0	0.00	1	18.00	18.00	-1	42	-2.34%
2023/12/19	0	0.00	1	16.70	16.75	-1	28	-3.56%
2023/12/06	0	0.00	1.5	15.74	15.80	-1.5	22	-6.59%
2023/11/29	0	0.00	0	15.13	15.15	0	20	-0.01%
2023/11/27	0	0.00	1	14.15	15.15	-1	18	-5.41%
2023/11/21	0	0.00	0.1	14.25	14.35	-0.1	19	-0.71%
2023/11/14	0	0.00	0.1	14.30	14.35	-0.1	29	-0.40%
2023/10/17	1	13.00	0	0.00	13.05	1	66	1.56%
2023/10/11	0.3	13.35	0	0.00	13.30	0.3	68	0.44%
2023/10/03	0	0.00	0	13.30	13.30	0	75	0.00%
2023/09/13	0.1	13.35	0	0.00	13.20	0.1	78	0.06%
2023/08/23	1	12.45	0	0.00	12.45	1	111	0.92%
2023/08/22	0.2	12.70	0	0.00	12.45	0.2	111	0.21%
2023/08/18	0.1	12.96	0	0.00	12.90	0.1	105	0.09%
2023/08/17	0.1	13.33	0	0.00	13.20	0.1	103	0.10%
2023/08/15	0	13.40	0	0.00	13.30	0	103	0.04%
2023/08/11	0.1	13.50	0	13.50	13.35	0.1	104	0.09%
2023/08/10	0.1	13.53	0	0.00	13.60	0.1	106	0.13%
2023/08/09	0	0.00	0.2	13.80	13.60	-0.2	106	-0.15%
2023/08/08	0.3	13.85	0	0.00	13.70	0.3	108	0.28%
2023/08/02	0.3	13.80	0	0.00	13.70	0.3	113	0.26%
2023/07/31	0	13.85	0	0.00	13.65	0	118	0.03%
2023/07/28	0.3	14.00	5	13.99	13.80	-4.7	121	-3.85%
2023/07/27	7.3	14.16	0	0.00	14.15	7.3	117	6.21%
2023/07/24	0	0.00	0	15.40	15.25	0	101	0.00%
2023/07/12	0	0.00	6	16.63	16.80	-6	103	-5.83%
2023/07/11	7	17.13	0	0.00	17.25	7	102	6.85%
2023/06/14	3	15.50	0	0.00	15.70	3	124	2.41%
2023/06/13	2	15.50	0	0.00	15.50	2	125	1.59%
2023/06/12	9	15.63	0	0.00	15.40	9	125	7.17%
2023/06/09	16	15.74	0	0.00	15.90	16	125	12.77%
2023/06/07	0.1	15.20	0	0.00	15.10	0.1	125	0.08%
2023/06/06	0.1	15.05	0	0.00	14.90	0.1	126	0.08%
2023/06/02	0.5	14.89	0	0.00	14.90	0.5	126	0.42%
2023/06/01	0.5	14.77	0	0.00	14.75	0.5	125	0.39%
2023/05/31	1.4	14.99	0	0.00	14.95	1.4	111	1.22%
2023/05/17	0.2	15.20	0	0.00	15.05	0.2	97	0.21%
2023/05/11	0.1	16.95	0	0.00	16.25	0.1	91	0.11%
2023/05/08	0.1	16.70	0	0.00	16.40	0.1	88	0.11%
2023/05/02	0.1	18.60	0	0.00	17.30	0.1	76	0.13%
2023/04/28	0.1	18.75	0	0.00	18.40	0.1	70	0.07%
2023/04/25	0.1	19.86	0	0.00	19.45	0.1	73	0.14%
2023/04/24	0	20.33	0	0.00	20.00	0	75	0.01%
2023/04/21	0	20.15	0	0.00	19.90	0	78	0.01%
2023/04/19	0.4	20.30	0	0.00	19.55	0.4	69	0.58%
2023/04/18	0	19.95	0	0.00	19.55	0	68	0.00%
2023/04/14	0.1	20.10	0	0.00	19.95	0.1	69	0.19%
2023/04/11	1	20.15	0	0.00	20.05	1	75	1.33%
2023/04/10	2	20.88	0	0.00	20.40	2	69	2.88%
2023/04/07	1	21.10	0	0.00	22.65	1	64	1.55%
2023/04/06	0	0.00	1	21.02	22.65	-1	59	-1.76%
2023/03/31	0	22.75	0	0.00	23.20	0	52	0.00%
2023/03/30	0	0.00	0.1	22.35	22.75	-0.1	51	-0.19%
2023/03/29	0	0.00	0.2	22.40	22.85	-0.2	50	-0.44%
2023/03/27	0	0.00	0.2	21.85	22.35	-0.2	47	-0.42%
2023/03/08	0	0.00	0.1	22.70	22.85	-0.1	41	-0.24%
2023/02/23	0	0.00	0.1	21.40	21.70	-0.1	41	-0.24%
2023/02/03	0	0.00	0.2	20.60	20.75	-0.2	40	-0.50%
2023/01/06	0	0.00	1	18.90	18.80	-1	28	-3.50%
2023/01/04	1	18.15	0	0.00	18.40	1	34	2.93%
2022/12/30	0	0.00	4	20.10	20.90	-4	32	-12.34%
2022/12/29	2	19.05	1	19.25	19.25	1	28	3.48%
2022/12/28	1	18.85	1	19.15	19.25	0	28	0.00%
2022/12/27	1	18.80	0	0.00	19.20	1	27	3.67%
2022/12/23	0	0.00	2	18.95	19.20	-2	27	-7.21%
2022/12/22	0	0.00	1	18.80	19.00	-1	27	-3.60%
2022/12/21	2	18.63	0	0.00	18.60	2	28	7.07%
2022/12/20	1	18.60	0	0.00	18.75	1	29	3.40%
2022/11/24	0	0.00	0.2	18.60	18.75	-0.2	29	-0.67%
2022/10/14	0	0.00	4.2	19.18	19.70	-4.2	37	-10.96%
2022/10/12	0	0.00	0.1	19.40	19.00	-0.1	39	-0.13%
2022/10/06	0	0.00	1	19.40	19.55	-1	40	-2.47%
2022/10/05	1	19.40	1	19.30	19.55	0	40	0.00%
2022/10/04	1	19.40	1	19.80	19.65	0	40	0.00%
2022/10/03	1	19.50	0	0.00	19.80	1	40	2.44%
2022/09/20	0	0.00	1	19.80	19.95	-1	37	-2.69%
2022/09/19	0	0.00	1	19.40	20.35	-1	36	-2.71%
2022/08/26	0	0.00	1	18.60	18.80	-1	45	-2.22%
2022/07/28	0	0.00	2	19.75	19.90	-2	58	-3.44%
2022/07/22	0	0.00	1	19.65	19.75	-1	64	-1.54%
2022/07/18	0	0.00	1	20.00	20.00	-1	70	-1.42%
2022/07/14	0	0.00	1	19.85	20.20	-1	70	-1.42%
2022/07/11	0	0.00	1	19.20	19.45	-1	70	-1.43%
2022/07/07	0	0.00	0.1	19.00	20.00	-0.1	72	-0.16%
2022/07/06	0	0.00	2	19.10	19.90	-2	73	-2.74%
2022/06/30	0	0.00	0.1	19.30	19.90	-0.1	75	-0.13%
2022/06/27	0	0.00	1	19.95	20.40	-1	116	-0.86%
2022/06/08	0	0.00	0.1	18.70	19.60	-0.1	113	-0.04%
2022/06/06	0	0.00	1.3	18.69	18.75	-1.3	110	-1.18%
2022/06/02	0	0.00	3	17.93	19.10	-3	110	-2.72%
2022/05/31	0	0.00	0	17.75	17.90	0	109	-0.04%
2022/05/17	1	14.50	0	0.00	14.85	1	100	0.99%
2022/05/04	1	14.75	2	15.08	14.80	-1	91	-1.10%
2022/05/03	0.1	14.80	0.1	14.15	15.25	0	90	0.02%
2022/04/26	0	0.00	5	13.95	14.05	-5	84	-5.92%
2022/04/22	0	0.00	1	13.90	13.90	-1	82	-1.22%
2022/04/21	0	0.00	2	13.48	13.75	-2	81	-2.46%
2022/04/20	0	0.00	1	13.45	13.50	-1	81	-1.23%
2022/04/19	0	0.00	1	13.50	13.50	-1	81	-1.22%
2022/04/18	0	0.00	1	13.55	13.55	-1	81	-1.23%
2022/04/14	1	13.10	0	0.00	13.30	1	80	1.24%
2022/04/13	1	13.15	0	0.00	13.15	1	78	1.27%
2022/04/12	1	13.25	0	0.00	13.30	1	79	1.25%
2022/04/11	1	13.31	0	0.00	13.50	1	81	1.27%
2022/04/08	1	13.45	0	0.00	13.50	1	83	1.20%
2022/04/07	1	13.75	0	0.00	13.55	1	86	1.16%
2022/04/06	3.3	13.37	0	0.00	13.80	3.3	88	3.72%
2022/04/01	2	13.38	16	13.47	13.90	-14	97	-14.36%
2022/03/31	19	14.30	0	0.00	14.30	19	101	18.71%
2022/03/30	0.1	12.85	0	0.00	13.00	0.1	71	0.11%
2022/03/18	0	0.00	0	12.95	12.85	0	75	-0.05%
2022/03/16	0	0.00	0.1	12.80	12.80	-0.1	76	-0.14%
2022/02/24	0	0.00	2	12.95	13.10	-2	78	-2.56%
2022/02/11	5	12.40	0	0.00	12.60	5	75	6.66%
2022/02/09	1	12.05	0	0.00	11.95	1	73	1.37%
2022/02/08	0	12.15	0	0.00	11.95	0	74	0.06%
2022/02/07	0	0.00	0	12.15	11.90	0	74	-0.01%
2022/01/21	0.1	11.95	0	0.00	11.75	0.1	75	0.17%
2022/01/18	0	12.00	1	11.90	11.85	-1	77	-1.27%
2022/01/17	0	0.00	2	12.00	12.00	-2	77	-2.57%
2022/01/10	4	12.25	0	0.00	12.25	4	78	5.10%
2022/01/07	0	12.50	0	0.00	12.35	0	78	0.01%
2022/01/03	1	13.10	0	0.00	12.50	1	74	1.34%
2021/12/28	0.1	13.20	4	12.20	13.15	-3.9	67	-5.79%
2021/12/27	9	13.21	0	0.00	13.40	9	57	15.79%
2021/12/15	0.1	12.40	0	0.00	12.20	0.1	67	0.12%
2021/12/08	0.1	11.82	0	0.00	11.80	0.1	66	0.08%
2021/12/02	0.1	12.00	0	0.00	11.90	0.1	69	0.07%
2021/11/30	0.1	11.70	0	0.00	11.60	0.1	67	0.15%
2021/11/16	0.2	11.60	0	0.00	11.55	0.2	77	0.19%
2021/11/12	0.3	11.65	0	0.00	11.55	0.3	78	0.38%
2021/11/10	0.2	11.70	0	0.00	11.65	0.2	78	0.19%
2021/10/20	0.1	11.50	0	0.00	11.55	0.1	81	0.11%
2021/10/07	1	11.20	0	0.00	11.10	1	82	1.21%
2021/10/01	0.1	11.20	0	0.00	11.00	0.1	79	0.13%
2021/08/06	0.2	10.90	0.1	10.90	10.75	0.1	29	0.34%
2021/07/15	0.1	10.95	0	0.00	10.90	0.1	44	0.22%
2021/07/13	0.1	10.95	0	0.00	10.90	0.1	46	0.11%
2021/07/12	0	10.95	0	0.00	10.85	0	48	0.09%
2021/07/06	0.2	11.00	0	0.00	10.90	0.2	51	0.46%
2021/07/05	0.1	10.95	0	0.00	10.85	0.1	52	0.19%
2021/06/18	0	10.95	0	0.00	10.85	0	77	0.01%
2021/06/16	0.1	10.90	0	0.00	11.00	0.1	85	0.12%
2021/05/19	0	0.00	1	10.75	10.95	-1	93	-1.07%
2021/05/13	0	0.00	1	10.50	10.85	-1	92	-1.08%
2021/05/05	1	11.10	0	0.00	10.90	1	91	1.09%
2021/04/29	0	0.00	3	11.72	11.75	-3	88	-3.38%
2021/04/27	4	11.71	0	0.00	11.80	4	86	4.62%
2021/04/26	2	11.60	1	11.95	11.80	1	82	1.21%
2021/04/22	2	10.98	0	0.00	11.00	2	74	2.68%
2021/04/21	4.1	11.08	0	0.00	11.10	4.1	69	5.90%
2021/04/20	0.1	11.20	0	0.00	11.10	0.1	65	0.15%
2021/04/19	1	11.05	0	0.00	11.15	1	64	1.54%
2021/04/14	0	11.15	0	0.00	11.05	0	60	0.05%
2021/04/13	0.2	11.23	0	0.00	11.00	0.2	60	0.32%
2021/04/08	0.1	11.20	0	0.00	11.10	0.1	59	0.17%
2021/04/07	0.1	11.25	0	0.00	11.10	0.1	58	0.17%
2021/03/29	0.1	11.10	0	0.00	11.20	0.1	48	0.19%
2021/03/24	0.1	11.10	0	0.00	11.10	0.1	32	0.31%
2021/03/23	0.1	11.15	0	0.00	11.00	0.1	32	0.16%
2021/03/19	1.1	11.31	0	0.00	11.30	1.1	26	4.08%
2021/03/18	0.5	11.60	0	0.00	11.20	0.5	23	2.11%
2021/01/07	0	12.15	0	0.00	12.10	0	25	0.18%
2020/12/25	1	11.90	0	0.00	11.90	1	34	2.91%
2020/12/24	0	12.25	0	0.00	11.90	0	34	0.12%
2020/12/03	0	0.00	1	11.95	12.20	-1	59	-1.68%
2020/11/18	0	0.00	1	12.65	12.85	-1	65	-1.52%
2020/10/14	1	12.90	0	0.00	12.95	1	57	1.74%
2020/05/20	6	11.55	6	11.50	11.50	0	112	0.00%
2020/04/27	0	13.05	0	0.00	13.05	0	52	0.00%
2020/04/21	0	12.75	0	0.00	12.85	0	49	0.02%
2020/04/10	0	0.00	0.1	12.20	12.30	-0.1	41	-0.32%
2020/02/19	0	0.00	0.1	12.60	12.60	-0.1	69	-0.09%
2020/02/18	0	0.00	0.5	12.80	12.80	-0.5	68	-0.75%
2020/02/17	0	0.00	4	12.60	12.80	-4	68	-5.87%
2020/01/31	0	0.00	1	12.80	12.85	-1	71	-1.39%
2020/01/02	15	14.30	15	13.72	13.15	0	87	0.00%
2019/12/26	1	12.50	0	0.00	12.45	1	72	1.38%
2019/12/11	0.1	12.05	0	0.00	11.95	0.1	69	0.10%
2019/12/10	1.7	11.86	0	0.00	11.80	1.7	70	2.45%
2019/12/09	1	11.90	0	0.00	11.80	1	69	1.43%
2019/09/27	0.8	11.65	0	0.00	11.55	0.8	103	0.76%
2019/09/11	0.2	11.00	0	0.00	11.00	0.2	100	0.20%
2019/09/09	0.2	11.15	0	0.00	10.95	0.2	99	0.20%
2019/09/03	0	0.00	1	10.85	10.70	-1	102	-0.97%
2019/09/02	0	0.00	1	10.70	10.70	-1	104	-0.96%
2019/08/30	0	0.00	1	10.85	10.85	-1	105	-0.95%
2019/08/26	0	0.00	1	11.45	11.25	-1	105	-0.95%
2019/07/31	0	0.00	3	11.75	11.70	-3	77	-3.86%
2019/07/25	1	10.40	0	0.00	10.40	1	51	1.93%
2019/07/19	0	0.00	2	10.70	10.35	-2	48	-4.12%
2019/07/18	2	10.55	0	0.00	10.55	2	44	4.52%
2019/07/12	1	9.26	0	0.00	9.32	1	33	2.95%
2019/06/27	1	8.84	0	0.00	8.72	1	30	3.25%
2019/06/20	1	8.73	0	0.00	8.85	1	26	3.72%
2019/06/13	0.1	8.84	0	0.00	8.82	0.1	27	0.46%
2019/05/20	1	8.51	0	0.00	8.51	1	25	3.93%
2018/06/07	1	10.50	0	0.00	10.60	1	13	7.62%
2018/06/05	1	10.20	0	0.00	10.30	1	12	8.22%
2018/05/30	1	9.90	0	0.00	10.00	1	10	9.70%