琉園 (9949)-國泰-桃園券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
34張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.2	23.09	23.25	-1.2	92	-1.27%
2024/04/29	0	22.30	0.1	22.80	22.80	-0.1	92	-0.08%
2024/04/26	1.1	21.91	0.1	22.30	22.50	1	89	1.06%
2024/04/25	0.1	22.75	0.2	24.25	22.50	-0.1	88	-0.16%
2024/04/24	1.5	25.35	10.7	25.29	24.60	-9.2	82	-11.10%
2024/04/22	0	0.00	0.1	22.70	24.05	-0.1	74	-0.20%
2024/04/19	0	0.00	1	22.74	22.70	-1	73	-1.41%
2024/04/18	0	22.10	0.2	22.13	22.65	-0.2	72	-0.23%
2024/04/17	0	0.00	1.1	22.00	22.65	-1.1	72	-1.53%
2024/04/16	0.1	23.38	1	23.15	23.25	-0.8	72	-1.14%
2024/04/15	1.3	23.30	6.6	24.00	24.15	-5.3	69	-7.64%
2024/04/12	0	0.00	0.2	23.40	23.40	-0.2	60	-0.25%
2024/04/11	0	0.00	1.3	20.30	21.30	-1.3	55	-2.39%
2024/04/10	0	0.00	0.1	19.45	19.40	-0.1	48	-0.16%
2024/04/08	0	0.00	0	18.80	19.20	0	49	-0.09%
2024/03/27	0	18.65	2.4	18.84	18.95	-2.4	62	-3.86%
2024/03/26	0	0.00	2	18.75	18.85	-2	65	-3.06%
2024/03/21	0	0.00	0.1	18.10	18.90	-0.1	77	-0.12%
2024/03/20	0	0.00	0.2	18.15	18.35	-0.2	74	-0.27%
2024/03/18	0	0.00	0.2	17.90	18.20	-0.2	74	-0.21%
2024/03/13	0.1	17.60	0	0.00	17.80	0.1	74	0.15%
2024/03/12	0.1	17.30	0	0.00	17.60	0.1	75	0.07%
2024/03/07	0	17.70	0	0.00	18.00	0	75	0.01%
2024/03/06	0	17.95	0	0.00	18.00	0	76	0.01%
2024/03/05	0	17.95	0	0.00	17.95	0	76	0.02%
2024/03/04	0	17.77	0	0.00	17.95	0	77	0.06%
2024/02/26	0	18.35	0	0.00	18.20	0	78	0.05%
2024/02/21	0.1	18.45	2	18.35	18.75	-1.9	77	-2.46%
2024/02/20	0.1	18.55	0	0.00	18.65	0.1	76	0.07%
2024/02/16	0.1	18.27	0	0.00	18.30	0.1	72	0.08%
2024/02/15	0	0.00	1.6	18.53	19.10	-1.6	72	-2.18%
2024/02/05	0	0.00	0.2	17.90	18.00	-0.2	65	-0.35%
2024/02/02	0	0.00	0.1	17.80	18.00	-0.1	62	-0.16%
2024/01/30	0	0.00	1	17.92	18.10	-1	61	-1.68%
2024/01/29	0	0.00	0.3	16.76	17.00	-0.3	59	-0.55%
2024/01/25	0	0.00	0.1	17.10	16.75	-0.1	58	-0.12%
2024/01/22	0	0.00	0.1	17.00	17.00	-0.1	61	-0.08%
2024/01/18	0	0.00	0.2	16.75	16.90	-0.2	63	-0.32%
2024/01/12	0	0.00	0	17.00	17.00	0	63	-0.07%
2024/01/11	0	17.00	0	0.00	17.20	0	63	0.05%
2024/01/10	0	0.00	0	17.35	17.15	0	63	-0.07%
2024/01/09	0	0.00	0.4	17.07	16.90	-0.4	62	-0.64%
2024/01/08	1.1	17.22	6	17.22	17.20	-4.9	61	-7.90%
2024/01/05	0.3	17.45	0	0.00	17.80	0.3	61	0.49%
2024/01/03	0.3	17.30	0	0.00	17.40	0.3	60	0.50%
2024/01/02	0.1	17.30	0.2	17.30	17.60	-0.1	59	-0.20%
2023/12/29	0.2	17.95	0.1	18.20	18.65	0.1	56	0.19%
2023/12/27	0.3	17.95	0.2	18.10	18.00	0.1	54	0.22%
2023/12/25	0.4	17.68	0	0.00	17.70	0.4	42	0.93%
2023/12/22	0.3	17.75	0.1	17.70	18.00	0.2	42	0.47%
2023/12/21	0.3	18.10	2	17.80	18.30	-1.7	42	-4.04%
2023/12/20	0.3	18.40	5.2	18.16	18.40	-4.9	38	-12.69%
2023/12/19	0.3	16.00	1.1	16.41	16.75	-0.8	28	-2.98%
2023/12/18	0.5	16.03	0.1	15.85	16.05	0.4	26	1.38%
2023/12/15	0	0.00	0.1	16.05	16.10	-0.1	25	-0.40%
2023/12/13	0	0.00	0.1	16.10	16.05	-0.1	24	-0.31%
2023/12/12	0	0.00	0.1	15.52	16.20	-0.1	23	-0.59%
2023/12/11	1.1	15.36	0.9	15.45	15.50	0.1	22	0.47%
2023/12/08	0	15.67	0	0.00	15.75	0	22	0.11%
2023/12/07	0	0.00	0.1	15.95	15.80	-0.1	22	-0.45%
2023/12/06	0	0.00	0.1	15.90	15.80	-0.1	22	-0.46%
2023/12/05	1	15.40	1	15.50	15.50	0	20	0.00%
2023/12/04	1	15.35	1.3	15.50	15.70	-0.3	20	-1.31%
2023/12/01	0	0.00	0.8	15.80	15.60	-0.8	20	-3.72%
2023/11/30	0	0.00	1.1	15.39	15.75	-1.1	20	-5.27%
2023/11/27	0	0.00	0.6	14.20	15.15	-0.6	18	-3.05%
2023/11/24	0	0.00	0.6	14.32	14.15	-0.6	17	-3.42%
2023/11/22	0.1	14.45	0	0.00	14.45	0.1	18	0.37%
2023/11/21	0.1	14.30	0.1	14.30	14.35	0	19	0.16%
2023/11/15	0	14.20	0	0.00	14.40	0	30	0.13%
2023/11/14	0.1	14.35	0.1	14.30	14.35	0	29	-0.01%
2023/11/13	0.1	14.25	0	0.00	14.35	0.1	30	0.33%
2023/11/10	0	0.00	0.1	14.30	14.35	-0.1	30	-0.25%
2023/11/09	0	14.30	2	14.40	14.40	-2	32	-6.12%
2023/11/08	0	14.30	0.4	14.31	14.40	-0.4	34	-1.23%
2023/11/07	0.1	14.26	0	0.00	14.30	0.1	34	0.35%
2023/11/06	0.1	14.30	1.2	14.05	14.25	-1.1	34	-3.26%
2023/11/03	0.1	14.10	0	14.25	14.25	0	34	0.09%
2023/11/02	1.3	14.13	0.7	14.20	14.20	0.7	34	1.91%
2023/11/01	0	14.35	0.1	14.15	14.35	-0.1	34	-0.17%
2023/10/30	0.1	13.85	0	0.00	14.05	0.1	35	0.14%
2023/10/27	0	13.90	0.9	14.10	13.95	-0.8	42	-1.90%
2023/10/24	0	13.40	0	0.00	13.45	0	57	0.02%
2023/10/20	0	0.00	0	14.10	13.40	0	57	0.00%
2023/10/19	0	13.20	0	0.00	13.25	0	57	0.03%
2023/10/17	0.1	13.10	0	0.00	13.05	0.1	66	0.08%
2023/10/16	1	13.10	1	13.20	13.15	0	66	0.02%
2023/10/13	1	13.15	1	13.25	13.30	0	66	0.03%
2023/10/12	0	13.40	0	0.00	13.30	0	67	0.04%
2023/10/11	1	13.20	1	13.30	13.30	0	68	0.00%
2023/10/05	0.1	13.35	0	0.00	13.40	0.1	72	0.11%
2023/10/04	2.6	13.21	1	13.25	13.35	1.6	74	2.08%
2023/10/03	0	0.00	0	13.40	13.30	0	75	-0.01%
2023/09/27	0.1	13.45	0	0.00	13.50	0.1	76	0.13%
2023/09/26	0.1	13.45	0	0.00	13.45	0.1	76	0.13%
2023/09/22	1.1	13.20	1.2	13.29	13.20	-0.1	76	-0.15%
2023/09/21	0.2	13.44	0	0.00	13.30	0.2	77	0.27%
2023/09/20	0	13.45	0.2	13.50	13.40	-0.2	77	-0.20%
2023/09/15	0.1	13.45	0	0.00	13.40	0.1	78	0.12%
2023/09/14	0	0.00	0.3	13.50	13.50	-0.3	78	-0.38%
2023/09/13	1.2	13.30	2	13.32	13.20	-0.8	78	-0.98%
2023/09/11	0.1	13.30	0.4	13.49	13.60	-0.3	78	-0.38%
2023/09/07	0	13.45	0	0.00	13.30	0	81	0.05%
2023/09/06	1.2	13.48	0	0.00	13.55	1.2	82	1.46%
2023/09/01	0.4	13.20	0	0.00	13.30	0.4	83	0.47%
2023/08/31	0.5	12.89	0	13.20	12.90	0.4	84	0.53%
2023/08/30	1.2	13.12	1	13.20	13.00	0.2	98	0.16%
2023/08/29	0.1	13.00	0	0.00	12.90	0.1	108	0.05%
2023/08/28	1.1	12.70	1	12.75	12.75	0.1	109	0.10%
2023/08/25	0.6	12.53	0	0.00	12.60	0.6	109	0.52%
2023/08/24	3.2	12.51	0	0.00	12.40	3.2	110	2.93%
2023/08/23	3.8	12.55	0	0.00	12.45	3.8	111	3.43%
2023/08/22	14.4	12.61	6	12.72	12.45	8.4	111	7.51%
2023/08/21	0.8	13.01	0	0.00	12.95	0.8	105	0.78%
2023/08/18	8.5	12.97	5	13.07	12.90	3.5	105	3.29%
2023/08/17	4.1	13.22	3	13.32	13.20	1.1	103	1.05%
2023/08/16	0.2	13.48	0.1	14.10	13.40	0.1	102	0.05%
2023/08/15	0.2	13.33	0	13.35	13.30	0.2	103	0.18%
2023/08/14	0.4	13.36	0	0.00	13.25	0.4	103	0.42%
2023/08/11	6.9	13.33	1	13.50	13.35	5.9	104	5.63%
2023/08/10	5.1	13.49	3	13.55	13.60	2.1	106	1.94%
2023/08/09	1.1	13.71	0	0.00	13.60	1.1	106	1.07%
2023/08/08	2	13.65	2	13.75	13.70	0	108	0.01%
2023/08/07	1.1	13.71	0	0.00	13.75	1.1	108	1.04%
2023/08/04	0.1	13.85	0	0.00	13.70	0.1	112	0.11%
2023/08/02	1.6	13.78	1	13.85	13.70	0.6	113	0.53%
2023/08/01	2.2	13.67	0	0.00	13.80	2.2	116	1.91%
2023/07/31	8.9	13.76	3	13.82	13.65	5.9	118	5.00%
2023/07/28	12.9	13.90	3	13.97	13.80	9.9	121	8.11%
2023/07/27	19.4	14.19	1.1	14.39	14.15	18.2	117	15.55%
2023/07/26	2.3	14.90	2	14.98	15.05	0.3	101	0.31%
2023/07/25	0	15.25	0	0.00	15.30	0	101	0.02%
2023/07/24	1	15.30	1	15.40	15.25	0	101	0.00%
2023/07/21	1	15.30	1.1	15.41	15.40	-0.1	101	-0.05%
2023/07/20	1	15.25	1	15.35	15.50	0	106	0.03%
2023/07/18	0	0.00	0	15.30	15.20	0	103	0.00%
2023/07/17	1	16.00	0	16.27	15.80	1	103	0.96%
2023/07/14	1	16.15	0	0.00	16.20	1	103	0.97%
2023/07/13	1	16.10	1	16.25	16.50	0	103	0.00%
2023/07/12	0	0.00	0.3	16.79	16.80	-0.3	103	-0.26%
2023/07/10	0	0.00	2	16.35	16.75	-2	106	-1.93%
2023/07/07	1.1	15.08	1	15.20	16.35	0.1	109	0.13%
2023/07/06	1.2	15.43	1	15.50	15.40	0.2	113	0.13%
2023/07/05	2	15.58	2	15.68	15.75	0	119	0.00%
2023/07/04	0	15.80	0	0.00	15.85	0	120	0.03%
2023/07/03	0.1	16.00	0	0.00	15.85	0.1	121	0.08%
2023/06/26	1.1	15.85	1.2	15.97	15.95	-0.1	123	-0.12%
2023/06/21	1.1	15.90	1	16.00	15.95	0.1	123	0.04%
2023/06/20	1.2	15.77	1	15.85	16.00	0.3	123	0.20%
2023/06/16	0.2	15.78	0	0.00	15.80	0.2	123	0.16%
2023/06/14	3	15.48	1	15.55	15.70	2	124	1.61%
2023/06/13	0.2	15.55	0	0.00	15.50	0.2	125	0.13%
2023/06/12	1.2	15.59	1	15.65	15.40	0.2	125	0.18%
2023/06/09	0	0.00	2	15.65	15.90	-2	125	-1.60%
2023/06/08	0.8	15.14	0.2	15.10	15.30	0.6	124	0.49%
2023/06/07	0.3	15.10	0	0.00	15.10	0.3	125	0.26%
2023/06/06	2	14.85	1	15.00	14.90	1	126	0.79%
2023/06/05	0.5	15.10	0	0.00	14.90	0.5	126	0.40%
2023/06/02	1.8	14.87	1	15.05	14.90	0.8	126	0.61%
2023/06/01	17.7	14.58	3.2	14.65	14.75	14.5	125	11.57%
2023/05/31	9.3	14.89	5	14.93	14.95	4.3	111	3.88%
2023/05/30	1.3	15.54	1	15.60	15.50	0.3	101	0.27%
2023/05/29	1.1	15.57	1	15.65	15.60	0.1	100	0.05%
2023/05/26	1.2	15.71	1	15.77	16.05	0.2	100	0.21%
2023/05/25	3.1	15.90	0	0.00	16.20	3.1	100	3.07%
2023/05/24	1.3	15.84	1.2	15.89	16.05	0.1	100	0.13%
2023/05/23	2.1	15.63	1.8	15.73	15.60	0.3	98	0.27%
2023/05/19	2.1	15.63	2	15.73	15.55	0.2	98	0.15%
2023/05/18	0.1	15.45	0	0.00	15.95	0.1	98	0.08%
2023/05/17	0.2	15.15	0	0.00	15.05	0.2	97	0.18%
2023/05/16	0.5	15.07	0	0.00	15.00	0.5	96	0.50%
2023/05/15	1.6	15.35	1	15.40	15.00	0.6	96	0.62%
2023/05/12	3	15.90	2	16.05	15.65	1	95	1.06%
2023/05/11	3.4	16.44	1	16.55	16.25	2.4	91	2.64%
2023/05/10	3	16.37	2	16.43	16.60	1	90	1.10%
2023/05/09	1.5	16.36	1	16.40	16.45	0.5	88	0.56%
2023/05/08	3.6	16.67	2.9	16.90	16.40	0.7	88	0.78%
2023/05/05	1.3	16.92	1	17.00	17.25	0.3	84	0.39%
2023/05/04	0.5	17.16	0	0.00	17.20	0.5	82	0.63%
2023/05/03	4.2	17.36	2	17.40	17.55	2.2	79	2.74%
2023/05/02	6	17.75	3	18.02	17.30	3	76	3.89%
2023/04/28	2.4	18.66	1	18.70	18.40	1.4	70	1.94%
2023/04/27	2.9	19.17	0.2	19.35	18.90	2.7	69	3.88%
2023/04/26	0	19.84	0	0.00	19.45	0	70	0.03%
2023/04/25	0.1	19.84	0	0.00	19.45	0.1	73	0.18%
2023/04/20	0	0.00	0.8	19.85	19.75	-0.8	73	-1.14%
2023/04/19	1.3	19.69	0.2	19.88	19.55	1.1	69	1.54%
2023/04/18	0.1	19.95	0	20.15	19.55	0	68	0.07%
2023/04/17	0.1	20.03	0.2	20.10	19.85	-0.1	68	-0.13%
2023/04/14	3.6	19.73	1.4	19.64	19.95	2.1	69	3.09%
2023/04/13	1	19.55	0.6	19.80	19.50	0.4	71	0.61%
2023/04/12	0	20.05	0	20.45	19.85	0	75	-0.03%
2023/04/06	1	21.10	1	21.90	22.65	0	59	0.00%
2023/03/31	0.1	22.75	0.4	22.44	23.20	-0.3	52	-0.62%
2023/03/29	0	0.00	1.9	22.56	22.85	-1.9	50	-3.70%
2023/03/23	0	0.00	0.1	22.08	22.20	-0.1	47	-0.26%
2023/03/14	0	0.00	2	21.40	21.95	-2	45	-4.42%
2023/03/10	0	22.55	0.1	23.02	21.40	-0.1	44	-0.28%
2023/03/08	0	0.00	0.1	22.70	22.85	-0.1	41	-0.24%
2023/03/07	0	0.00	0	21.65	23.05	0	41	-0.02%
2023/03/06	0	0.00	0	21.35	21.75	0	39	-0.04%
2023/02/24	0.4	21.34	0	21.40	21.70	0.4	41	0.87%
2023/02/23	0	0.00	1	21.70	21.70	-1	41	-2.40%
2023/02/22	0	0.00	0.1	20.55	20.75	-0.1	39	-0.25%
2023/02/02	0	0.00	0.1	20.85	20.85	-0.1	39	-0.13%
2023/01/30	0	0.00	1	21.65	21.00	-1	39	-2.51%
2023/01/13	0	0.00	2	21.25	20.90	-2	36	-5.42%
2023/01/12	0	0.00	0	20.55	20.80	0	34	-0.09%
2023/01/11	0	0.00	0.1	20.00	19.85	-0.1	31	-0.16%
2023/01/03	0.2	18.85	0	0.00	19.30	0.2	34	0.58%
2022/12/30	2	19.83	4.3	19.68	20.90	-2.3	32	-7.10%
2022/12/28	0	0.00	1	18.85	19.25	-1	28	-3.47%
2022/12/15	0	0.00	0.1	18.50	18.85	-0.1	29	-0.48%
2022/11/29	0	0.00	1	18.30	18.65	-1	29	-3.42%
2022/11/16	0	0.00	0.2	18.45	18.95	-0.2	28	-0.53%
2022/11/11	0	0.00	0.6	18.40	18.85	-0.6	28	-2.00%
2022/11/03	0	18.80	0	0.00	18.85	0	30	0.07%
2022/11/02	0	0.00	0.1	18.79	18.95	-0.1	40	-0.20%
2022/10/07	0	0.00	0.1	19.25	19.50	-0.1	40	-0.12%
2022/10/05	0	0.00	0.2	19.30	19.55	-0.2	40	-0.48%
2022/10/04	0.1	19.20	0.3	19.31	19.65	-0.2	40	-0.52%
2022/09/30	0	0.00	0.3	20.13	21.65	-0.3	36	-0.90%
2022/09/07	0	0.00	2	18.70	19.20	-2	39	-5.02%
2022/09/05	0	0.00	0.1	19.50	19.40	-0.1	41	-0.19%
2022/08/26	0.1	18.75	0	0.00	18.80	0.1	45	0.22%
2022/08/25	0	0.00	0.1	18.95	19.10	-0.1	45	-0.22%
2022/08/05	0	19.95	0	0.00	19.95	0	58	0.02%
2022/08/03	0	0.00	0.1	19.90	20.05	-0.1	61	-0.09%
2022/08/02	0	0.00	0.2	19.90	19.95	-0.2	64	-0.30%
2022/08/01	0	0.00	1	19.55	19.90	-1	56	-1.76%
2022/07/26	0	0.00	0.1	19.55	19.50	-0.1	63	-0.21%
2022/07/22	0.1	19.85	0	0.00	19.75	0.1	64	0.08%
2022/07/21	0	19.50	1	19.65	19.90	-1	66	-1.49%
2022/07/19	1	19.60	0	0.00	19.65	1	69	1.44%
2022/07/12	0	0.00	0.2	18.95	20.10	-0.2	70	-0.26%
2022/07/06	0	0.00	0.1	19.70	19.90	-0.1	73	-0.08%
2022/07/05	0.1	19.00	0	0.00	19.50	0.1	72	0.14%
2022/06/30	0	0.00	1	19.25	19.90	-1	75	-1.33%
2022/06/29	0	0.00	0.2	19.15	19.05	-0.2	86	-0.23%
2022/06/23	0	0.00	0	18.45	19.40	0	115	-0.03%
2022/06/17	0	0.00	0	18.70	18.65	0	114	-0.04%
2022/06/13	0	0.00	0.2	19.52	19.90	-0.2	114	-0.17%
2022/06/10	0	0.00	0.1	19.35	19.90	-0.1	114	-0.08%
2022/06/08	0	0.00	2.1	19.01	19.60	-2.1	113	-1.85%
2022/06/06	0	18.55	0.1	18.65	18.75	0	110	-0.03%
2022/05/30	0	0.00	1	17.45	17.80	-1	108	-0.92%
2022/05/27	2	17.40	4	17.28	17.35	-2	106	-1.87%
2022/05/23	0	0.00	0.1	16.20	17.05	-0.1	104	-0.05%
2022/05/20	0	0.00	0.2	15.60	15.75	-0.2	102	-0.20%
2022/05/16	0	15.00	1	15.15	14.55	-1	100	-0.98%
2022/05/13	0	0.00	0.1	15.10	15.45	-0.1	99	-0.10%
2022/05/11	0	0.00	2.1	15.35	15.25	-2.1	99	-2.07%
2022/05/10	0	0.00	0.1	15.25	15.55	-0.1	98	-0.07%
2022/05/09	0	0.00	1.5	15.12	15.65	-1.5	94	-1.53%
2022/05/05	0	0.00	0.7	14.81	15.10	-0.7	91	-0.76%
2022/05/03	0	0.00	0.9	14.62	15.25	-0.9	90	-0.99%
2022/04/27	0	0.00	1	14.10	14.10	-1	86	-1.16%
2022/04/26	0	0.00	0.1	13.75	14.05	-0.1	84	-0.09%
2022/04/22	0	0.00	2	13.85	13.90	-2	82	-2.44%
2022/04/21	0	13.20	0	0.00	13.75	0	81	0.01%
2022/04/20	0	13.30	0.1	13.35	13.50	-0.1	81	-0.10%
2022/04/19	1.1	13.65	0.1	13.65	13.50	1	81	1.22%
2022/04/14	0.3	13.24	0.1	13.15	13.30	0.1	80	0.18%
2022/04/11	0	13.43	0	13.35	13.50	0	81	0.04%
2022/04/07	0	13.25	1	13.40	13.55	-1	86	-1.18%
2022/04/06	0	13.28	0.5	13.35	13.80	-0.5	88	-0.53%
2022/04/01	2.3	13.30	1	13.30	13.90	1.3	97	1.28%
2022/03/31	0.3	14.15	2.9	14.06	14.30	-2.6	101	-2.61%
2022/03/30	0.1	12.75	0	0.00	13.00	0.1	71	0.11%
2022/03/29	0	12.80	0	0.00	12.75	0	70	0.03%
2022/03/24	2.1	12.72	1.4	12.84	12.90	0.7	73	0.98%
2022/03/23	0	0.00	0	13.00	12.90	0	73	-0.04%
2022/03/22	0	12.95	0	0.00	12.90	0	73	0.04%
2022/03/21	0	0.00	1.3	12.99	12.85	-1.3	74	-1.69%
2022/03/18	0	0.00	0.5	12.85	12.85	-0.5	75	-0.65%
2022/03/15	0.1	12.41	0.1	12.40	12.30	0	75	-0.04%
2022/03/14	2.2	12.44	2.1	12.52	12.55	0.1	74	0.17%
2022/03/11	0	13.00	0.2	12.85	12.70	-0.1	74	-0.15%
2022/03/10	0	0.00	1	12.85	12.75	-1	74	-1.34%
2022/03/08	0.2	12.75	1.2	12.72	12.75	-1	76	-1.37%
2022/03/07	1.4	12.78	1.2	12.95	12.90	0.2	78	0.24%
2022/03/03	0	12.90	0	0.00	13.05	0	77	0.06%
2022/03/01	0.1	13.00	0	0.00	13.05	0.1	78	0.13%
2022/02/25	0.1	12.90	0	0.00	13.00	0.1	78	0.06%
2022/02/24	0	13.10	1	13.05	13.10	-1	78	-1.23%
2022/02/23	0	12.95	0	0.00	13.25	0	78	0.06%
2022/02/22	0.1	12.75	0	0.00	13.25	0.1	76	0.07%
2022/02/21	0	12.75	0.2	12.78	12.75	-0.2	76	-0.28%
2022/02/18	0.2	12.91	0	0.00	12.90	0.2	76	0.22%
2022/02/17	0	12.70	0	0.00	12.70	0	75	0.01%
2022/02/16	0	0.00	1	12.70	12.80	-1	75	-1.32%
2022/02/15	0	12.65	0	0.00	12.65	0	75	0.05%
2022/02/14	0.8	12.60	0	0.00	12.65	0.8	75	1.11%
2022/02/11	0	0.00	2	12.58	12.60	-2	75	-2.67%
2022/02/10	0	12.10	0.2	12.15	12.45	-0.1	74	-0.19%
2022/02/09	0.1	12.05	0	0.00	11.95	0.1	73	0.12%
2022/02/08	0	12.10	0	0.00	11.95	0	74	0.01%
2022/02/07	0	12.20	0	0.00	11.90	0	74	0.01%
2022/01/26	0.1	11.83	0	0.00	11.90	0.1	74	0.19%
2022/01/25	1.6	11.54	1	11.60	11.85	0.6	74	0.74%
2022/01/24	1.2	11.58	1	11.68	11.50	0.2	76	0.26%
2022/01/21	1.2	11.81	1	11.90	11.75	0.2	75	0.27%
2022/01/20	0	11.95	0	0.00	11.95	0	75	0.01%
2022/01/19	1	11.90	0.1	11.95	11.90	1	75	1.29%
2022/01/18	0.3	12.04	0	0.00	11.85	0.3	77	0.44%
2022/01/17	0.2	12.10	0	0.00	12.00	0.2	77	0.27%
2022/01/14	0.1	12.09	1	12.05	12.10	-0.9	78	-1.15%
2022/01/13	0	0.00	0.5	12.10	12.05	-0.5	78	-0.69%
2022/01/12	0.4	12.20	0	0.00	12.05	0.4	79	0.44%
2022/01/11	1.4	12.34	0.1	12.40	12.30	1.3	78	1.65%
2022/01/10	1.2	12.33	1	12.40	12.25	0.1	78	0.18%
2022/01/07	1.1	12.41	1.1	12.51	12.35	0	78	0.00%
2022/01/06	1.5	12.49	1.5	12.57	12.50	0	77	0.03%
2022/01/05	1.1	12.33	1	12.40	12.65	0.1	77	0.12%
2022/01/04	1.3	12.56	1	12.65	12.65	0.3	77	0.33%
2022/01/03	1.6	12.76	1	12.80	12.50	0.6	74	0.74%
2021/12/30	1	12.86	1	12.95	13.15	0	72	0.07%
2021/12/29	1.3	12.64	1	12.71	12.80	0.3	70	0.42%
2021/12/28	1.3	12.82	2	12.87	13.15	-0.7	67	-1.01%
2021/12/27	1	13.40	0.4	12.85	13.40	0.7	57	1.16%
2021/12/24	1	12.30	0.7	12.40	12.20	0.3	43	0.78%
2021/12/23	1.2	12.27	1	12.35	12.35	0.2	60	0.25%
2021/12/22	1	12.35	1	12.45	12.35	0	67	-0.02%
2021/12/21	0.3	12.55	0.1	12.75	12.45	0.2	67	0.24%
2021/12/20	0	12.50	1.5	12.40	12.45	-1.5	67	-2.23%
2021/12/17	1.1	12.27	0.6	12.35	12.15	0.5	66	0.70%
2021/12/16	1	12.20	1	12.30	12.20	0	66	0.00%
2021/12/15	1.2	12.23	1	12.30	12.20	0.2	67	0.36%
2021/12/14	0	12.20	0.1	12.25	12.15	0	68	-0.06%
2021/12/10	0	11.80	0	0.00	11.80	0	66	0.03%
2021/12/09	0.1	11.75	0.1	11.85	11.75	0	66	-0.01%
2021/12/08	1.2	11.72	2	11.75	11.80	-0.8	66	-1.21%
2021/12/06	0.2	11.70	0	0.00	11.75	0.2	67	0.30%
2021/12/03	0.2	11.78	0	11.70	11.75	0.1	68	0.16%
2021/12/01	0	0.00	1.6	12.16	12.05	-1.6	69	-2.31%
2021/11/29	0.1	11.75	0	0.00	11.60	0.1	68	0.08%
2021/11/26	0.1	11.60	0	0.00	11.60	0.1	68	0.07%
2021/11/24	1.1	11.61	0.7	11.68	11.55	0.4	68	0.61%
2021/11/23	0.1	11.60	0	0.00	11.60	0.1	68	0.07%
2021/11/22	1.1	11.51	1	11.61	11.55	0.1	69	0.09%
2021/11/19	0	0.00	0	11.65	11.55	0	69	-0.06%
2021/11/18	1.4	11.53	1	11.60	11.60	0.4	70	0.55%
2021/11/17	1	11.50	1	11.60	11.50	0	72	0.00%
2021/11/16	1.1	11.51	0.7	11.70	11.55	0.4	77	0.58%
2021/11/15	0	0.00	0.2	11.65	11.60	-0.2	78	-0.22%
2021/11/12	1	11.50	0.2	11.55	11.55	0.8	78	0.99%
2021/11/11	1.1	11.55	1	11.65	11.50	0.1	77	0.07%
2021/11/10	1.2	11.61	1.2	11.69	11.65	0	78	-0.04%
2021/11/09	0	0.00	0.1	11.60	11.60	-0.1	78	-0.14%
2021/11/04	0.1	11.65	0	0.00	11.60	0.1	79	0.09%
2021/11/01	0	11.59	0.1	11.55	11.55	-0.1	84	-0.10%
2021/10/29	1	11.40	1	11.50	11.45	0	82	0.00%
2021/10/28	0.5	11.65	0.4	11.75	11.45	0.1	82	0.10%
2021/10/26	0	0.00	0.1	11.70	11.70	-0.1	83	-0.17%
2021/10/20	0.1	11.50	0	0.00	11.55	0.1	81	0.07%
2021/10/18	0	11.30	0	0.00	11.25	0	82	0.05%
2021/10/15	0	11.25	0	0.00	11.15	0	82	0.01%
2021/10/12	2.1	11.25	0	0.00	11.40	2.1	83	2.56%
2021/10/08	0	11.15	0	0.00	11.15	0	82	0.02%
2021/10/06	0	11.00	0	0.00	11.20	0	82	0.02%
2021/10/04	0	11.00	0	0.00	10.95	0	80	0.02%
2021/10/01	1.1	11.00	1	11.10	11.00	0.1	79	0.06%
2021/09/30	0	0.00	2	11.82	11.85	-2	76	-2.57%
2021/09/29	0	0.00	1	11.05	11.50	-1	58	-1.70%
2021/09/28	0	11.20	0	11.20	10.90	0	52	0.01%
2021/09/27	1	10.90	1	10.98	10.95	0	52	0.03%
2021/09/24	1	10.90	1	11.00	10.90	0	52	0.00%
2021/09/23	0	10.95	0	0.00	10.90	0	51	0.08%
2021/09/22	0.1	10.95	0	0.00	10.90	0.1	50	0.27%
2021/09/17	0	0.00	3	10.85	10.75	-3	50	-5.97%
2021/09/14	0	10.70	0	0.00	10.75	0	50	0.06%
2021/09/10	0	10.85	7	10.75	10.75	-7	50	-13.93%
2021/09/09	0.1	10.65	0	0.00	10.70	0.1	49	0.10%
2021/09/08	0	0.00	9	10.69	10.70	-9	48	-18.47%
2021/09/07	0	0.00	0	10.80	10.70	0	47	-0.05%
2021/09/06	1	10.65	9	10.69	10.70	-8	46	-17.17%
2021/09/02	0.1	10.80	0	0.00	10.70	0.1	45	0.12%
2021/08/25	0.1	10.70	0	0.00	10.70	0.1	42	0.12%
2021/08/24	1.2	10.64	0.1	10.70	10.75	1.1	41	2.56%
2021/08/23	0.2	10.91	0	0.00	10.90	0.2	40	0.41%
2021/08/20	1	10.50	2	10.60	10.95	-1	38	-2.61%
2021/08/19	0	10.70	4	11.15	10.90	-4	33	-12.05%
2021/08/18	0.1	10.70	0	0.00	10.70	0.1	31	0.34%
2021/08/17	0	10.65	0	0.00	10.75	0	31	0.08%
2021/08/16	0	0.00	0.7	10.61	10.70	-0.7	31	-2.22%
2021/08/13	0.1	10.80	0	0.00	10.70	0.1	31	0.32%
2021/08/12	0.1	10.70	0	0.00	10.70	0.1	31	0.35%
2021/08/11	0.2	10.77	0	0.00	10.70	0.2	30	0.50%
2021/08/10	0.1	10.75	0.2	10.80	11.00	-0.1	30	-0.20%
2021/08/09	2	10.61	0	0.00	10.70	2	30	6.82%
2021/08/06	0.1	10.85	0	0.00	10.75	0.1	29	0.34%
2021/08/05	0	10.75	0	0.00	11.25	0	27	0.07%
2021/08/03	0.7	10.65	0	0.00	10.70	0.7	25	2.71%
2021/08/02	1	10.60	1	10.70	10.70	0	24	0.00%
2021/07/30	0	10.70	0	0.00	10.70	0	24	0.16%
2021/07/29	1.1	10.67	1	10.75	10.70	0.1	24	0.58%
2021/07/28	0.2	10.75	0	0.00	10.70	0.2	24	0.65%
2021/07/27	1	10.60	1	10.70	10.70	0	25	0.00%
2021/07/23	1.1	10.71	1	10.80	10.80	0.1	26	0.37%
2021/07/22	1.2	10.68	0	0.00	10.80	1.2	26	4.59%
2021/07/21	1.2	10.71	1	10.80	10.85	0.2	29	0.51%
2021/07/20	1.1	10.70	1	10.80	10.80	0.1	37	0.14%
2021/07/19	2.1	10.70	1	10.80	10.75	1.1	37	2.84%
2021/07/16	1	10.85	0.9	10.95	10.90	0.1	41	0.13%
2021/07/14	2.3	10.73	0	0.00	10.90	2.3	45	4.95%
2021/07/13	1.1	10.85	1	10.95	10.90	0.1	46	0.11%
2021/07/12	1.4	10.92	1	11.02	10.85	0.4	48	0.81%
2021/07/08	1.2	10.82	1	10.90	10.85	0.2	49	0.41%
2021/07/06	1.2	10.87	1	10.95	10.90	0.2	51	0.45%
2021/07/05	1	10.85	1	10.95	10.85	0	52	0.00%
2021/07/02	0.2	10.92	0	0.00	10.80	0.2	53	0.28%
2021/07/01	0.1	10.95	0	0.00	10.85	0.1	53	0.26%
2021/06/30	1.2	10.87	2.1	10.90	10.85	-0.9	55	-1.69%
2021/06/29	0.1	10.85	0	0.00	10.80	0.1	57	0.16%
2021/06/28	1.1	10.76	0.3	11.00	10.80	0.8	58	1.39%
2021/06/25	2.1	10.80	1.7	10.92	10.80	0.4	62	0.56%
2021/06/24	1.3	10.81	1	10.90	10.80	0.3	64	0.49%
2021/06/23	1.1	10.80	1	10.90	10.85	0.1	75	0.07%
2021/06/22	0.2	10.93	0.4	11.00	10.95	-0.2	75	-0.31%
2021/06/21	1	10.85	0.6	10.95	10.90	0.4	76	0.50%
2021/06/18	1.1	10.91	1	11.00	10.85	0.1	77	0.09%
2021/06/16	0.2	10.86	0.1	10.85	11.00	0.1	85	0.11%
2021/06/15	1	10.80	1	10.90	10.85	0	90	0.00%
2021/06/11	1.4	10.81	1	10.90	10.75	0.4	93	0.42%
2021/06/08	0.1	11.03	1	11.00	11.00	-0.9	94	-0.91%
2021/06/07	0.1	11.00	0	0.00	11.00	0.1	94	0.12%
2021/06/04	1.1	10.91	1	11.00	11.00	0.1	94	0.11%
2021/06/03	1	11.00	1	11.10	11.00	0	94	0.00%
2021/05/28	0.1	11.00	0	0.00	11.00	0.1	94	0.06%
2021/05/27	1.1	10.91	1	11.01	11.00	0.1	94	0.05%
2021/05/26	0.2	10.98	0	0.00	10.95	0.2	94	0.22%
2021/05/25	0.2	10.90	0	0.00	10.90	0.2	94	0.16%
2021/05/24	1.3	10.84	1	10.90	10.85	0.3	94	0.35%
2021/05/21	27	10.90	0	0.00	11.00	27	94	28.67%
2021/05/20	0.1	11.03	0	0.00	10.95	0.1	93	0.14%
2021/05/19	0.1	11.00	0	0.00	10.95	0.1	93	0.11%
2021/05/18	0.1	11.10	0	0.00	11.05	0.1	93	0.10%
2021/05/14	0.4	10.99	0.1	11.00	10.85	0.3	93	0.36%
2021/05/12	1.2	11.00	2	10.90	10.85	-0.8	92	-0.88%
2021/05/11	2.3	11.08	0	0.00	11.00	2.3	91	2.46%
2021/05/07	0	11.05	0	0.00	11.05	0	91	0.03%
2021/05/06	0	11.05	0	0.00	10.95	0	91	0.04%
2021/05/05	0.2	11.11	0	0.00	10.90	0.2	91	0.22%
2021/05/04	0.4	10.96	0	0.00	10.95	0.4	90	0.48%
2021/05/03	0.1	11.50	0	0.00	11.50	0.1	89	0.06%
2021/04/28	0.5	11.78	0	0.00	11.80	0.5	87	0.61%
2021/04/27	1.1	11.71	1	11.80	11.80	0.1	86	0.07%
2021/04/26	7.1	11.78	4.3	11.80	11.80	2.8	82	3.35%
2021/04/23	0.6	11.14	0	0.00	11.00	0.6	74	0.79%
2021/04/22	7.4	11.03	1	11.10	11.00	6.4	74	8.58%
2021/04/21	4.5	11.04	3	11.12	11.10	1.5	69	2.16%
2021/04/20	2.5	11.13	1	11.15	11.10	1.5	65	2.24%
2021/04/19	0.7	11.22	0	0.00	11.15	0.7	64	1.03%
2021/04/16	3.6	11.07	1	11.20	11.05	2.6	63	4.08%
2021/04/15	0.1	11.20	0	0.00	11.15	0.1	61	0.16%
2021/04/14	1.5	10.98	1	10.95	11.05	0.5	60	0.79%
2021/04/13	5.3	11.02	1	11.20	11.00	4.3	60	7.09%
2021/04/12	0.4	11.26	0	0.00	11.20	0.4	58	0.68%
2021/04/09	1.2	11.02	2.1	11.03	11.15	-0.9	60	-1.42%
2021/04/08	1.7	11.11	1	11.15	11.10	0.7	59	1.23%
2021/04/07	0.6	11.18	0	0.00	11.10	0.6	58	1.00%
2021/04/06	1.1	11.01	0	0.00	11.15	1.1	57	1.90%
2021/04/01	0.3	11.29	0	0.00	11.10	0.3	55	0.60%
2021/03/31	1.1	11.41	0	0.00	11.35	1.1	53	1.97%
2021/03/30	5.2	11.40	0	0.00	11.40	5.2	53	9.88%
2021/03/29	2.7	11.07	2	11.15	11.20	0.7	48	1.49%
2021/03/26	9	10.83	1	11.10	10.90	8	45	17.44%
2021/03/25	0.1	11.18	0	0.00	11.15	0.1	32	0.33%
2021/03/24	2.2	11.01	1	11.10	11.10	1.2	32	3.77%
2021/03/23	2.2	11.02	1	11.10	11.00	1.2	32	3.85%
2021/03/22	4.6	11.06	1	11.20	10.95	3.6	31	11.61%
2021/03/19	0.8	11.40	7	11.20	11.30	-6.2	26	-23.33%
2021/03/18	17.1	11.05	1	11.25	11.20	16.1	23	69.43%
2021/03/17	3.2	11.36	0	0.00	11.20	3.2	17	18.44%
2021/03/16	0.3	11.66	0	0.00	11.50	0.3	14	2.25%
2021/03/15	1.2	11.48	0	0.00	11.60	1.2	14	8.48%
2021/03/12	0.1	11.67	0	0.00	11.60	0.1	13	0.51%
2021/03/11	0.1	11.80	0	0.00	11.75	0.1	13	0.75%
2021/03/09	0	11.85	0	0.00	11.65	0	14	0.33%
2021/03/08	0	11.80	0	0.00	11.75	0	14	0.33%
2021/03/05	0.1	11.80	0	0.00	11.65	0.1	15	0.59%
2021/03/04	0.1	11.82	0	0.00	11.65	0.1	15	0.58%
2021/03/03	0.1	11.85	0	0.00	11.80	0.1	15	0.33%
2021/03/02	0.2	12.02	0	0.00	11.65	0.2	15	1.17%
2021/02/26	0	11.80	0	0.00	11.80	0	15	0.31%
2021/02/25	0.5	11.89	0	0.00	11.70	0.5	16	2.99%
2021/02/22	0.2	11.87	0	11.80	11.80	0.1	15	0.68%
2021/02/19	0.2	11.85	0	0.00	11.80	0.2	16	0.99%
2021/02/05	1	11.75	0	12.00	11.75	1	16	5.93%
2021/02/04	0	0.00	0.5	12.00	11.80	-0.5	16	-3.02%
2021/02/03	1.1	11.82	0	0.00	11.80	1.1	16	6.56%
2021/01/28	0.1	11.85	0	0.00	11.75	0.1	16	0.89%
2021/01/27	0	11.90	0	0.00	11.75	0	18	0.26%
2021/01/26	0.1	12.05	0	0.00	11.70	0.1	18	0.69%
2021/01/22	0.1	11.80	0	0.00	11.70	0.1	17	0.52%
2021/01/21	0.2	12.12	0	0.00	11.75	0.2	17	1.09%
2021/01/18	0.1	11.92	0	0.00	11.95	0.1	17	0.61%
2021/01/15	0	12.10	0	0.00	12.00	0	17	0.26%
2021/01/12	0.1	12.10	0	0.00	12.00	0.1	21	0.28%
2021/01/07	0	12.25	0	0.00	12.10	0	25	0.16%
2021/01/06	0.1	12.25	0	0.00	12.15	0.1	30	0.26%
2020/12/31	1.1	11.91	0	0.00	11.90	1.1	33	3.28%
2020/12/30	0.1	11.95	0	0.00	11.90	0.1	33	0.25%
2020/12/29	0.1	12.04	0	0.00	11.90	0.1	33	0.42%
2020/12/28	0.2	12.04	0	0.00	11.90	0.2	33	0.58%
2020/12/25	0.1	12.05	0	0.00	11.90	0.1	34	0.29%
2020/12/24	0	12.10	0	0.00	11.90	0	34	0.13%
2020/12/16	0	12.70	0	0.00	12.10	0	58	0.08%
2020/12/15	0.2	12.20	0	0.00	12.00	0.2	58	0.27%
2020/12/14	0.1	12.45	0	0.00	12.05	0.1	59	0.17%
2020/12/11	0.1	12.25	0	0.00	11.95	0.1	59	0.15%
2020/12/09	0.2	12.29	0	0.00	12.05	0.2	59	0.28%
2020/12/08	0.3	12.43	0	0.00	12.10	0.3	59	0.49%
2020/12/03	0	12.60	0	0.00	12.20	0	59	0.03%
2020/12/02	0.1	12.30	0	0.00	11.90	0.1	58	0.09%
2019/06/25	1	8.86	0	0.00	8.85	1	28	3.57%
2018/03/16	1	10.45	0	0.00	10.75	1	36	2.71%
2018/02/05	1	10.80	0	0.00	11.00	1	41	2.38%