琉園 (9949)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▲0.10
漲幅
+0.43%
成交量
225張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	6	23.05	23.15	-6	103	-5.80%
2024/05/03	1	23.25	0	0.00	23.10	1	98	1.01%
2024/05/02	1	23.20	0	0.00	23.95	1	95	1.05%
2024/04/29	3	23.15	0	0.00	22.80	3	92	3.25%
2024/04/25	1	22.45	0	0.00	22.50	1	88	1.13%
2024/04/24	0	0.00	0.1	24.25	24.60	-0.1	82	-0.09%
2024/04/15	0	0.00	0.2	23.77	24.15	-0.2	69	-0.30%
2023/11/30	0	0.00	1	15.25	15.75	-1	20	-4.91%
2023/11/29	0	0.00	1	15.20	15.15	-1	20	-4.98%
2023/11/28	0.1	14.90	0	0.00	15.15	0.1	19	0.73%
2023/10/23	0.1	13.25	0	0.00	13.25	0.1	57	0.09%
2023/10/16	0.1	13.25	0	0.00	13.15	0.1	66	0.20%
2023/10/12	0	13.30	0	0.00	13.30	0	67	0.00%
2023/10/05	0	13.40	0	0.00	13.40	0	72	0.00%
2023/09/22	0	13.65	0	0.00	13.20	0	76	0.00%
2023/09/04	0	13.45	0	0.00	13.45	0	83	0.05%
2023/08/31	0	13.20	0	0.00	12.90	0	84	0.05%
2023/08/29	0.1	13.00	0	0.00	12.90	0.1	108	0.09%
2023/08/25	0.1	12.55	0	0.00	12.60	0.1	109	0.05%
2023/08/24	0.4	12.41	0	0.00	12.40	0.4	110	0.32%
2023/08/23	0.1	12.75	0	0.00	12.45	0.1	111	0.05%
2023/08/22	0.1	12.70	0	0.00	12.45	0.1	111	0.09%
2023/08/18	1.1	12.81	0	0.00	12.90	1.1	105	0.99%
2023/08/17	0.1	13.26	0	0.00	13.20	0.1	103	0.11%
2023/08/14	0	13.40	0	0.00	13.25	0	103	0.01%
2023/08/10	0.2	13.58	0	0.00	13.60	0.2	106	0.18%
2023/08/07	0.1	13.80	0	0.00	13.75	0.1	108	0.09%
2023/08/02	0	13.85	0	0.00	13.70	0	113	0.03%
2023/07/31	1.1	13.70	0	0.00	13.65	1.1	118	0.89%
2023/07/28	1.2	13.85	0	0.00	13.80	1.2	121	0.99%
2023/07/27	0.2	14.23	0	0.00	14.15	0.2	117	0.17%
2023/07/11	0	16.35	0	0.00	17.25	0	102	0.03%
2023/07/10	0	16.20	0	0.00	16.75	0	106	0.03%
2023/06/12	0	15.90	0	0.00	15.40	0	125	0.02%
2023/06/06	0.1	14.95	0	0.00	14.90	0.1	126	0.08%
2023/06/01	0.3	14.71	0	0.00	14.75	0.3	125	0.27%
2023/05/31	0.1	14.90	0	0.00	14.95	0.1	111	0.09%
2023/05/26	0	16.60	0	0.00	16.05	0	100	0.03%
2023/05/25	0	0.00	1	16.30	16.20	-1	100	-0.99%
2023/05/24	1	15.80	0	0.00	16.05	1	100	1.00%
2023/04/28	0.1	18.60	1	18.65	18.40	-0.9	70	-1.28%
2023/04/24	0	20.40	0	0.00	20.00	0	75	0.00%
2023/04/21	0	0.00	1	20.10	19.90	-1	78	-1.28%
2023/04/18	1	19.60	0	0.00	19.55	1	68	1.45%
2023/03/31	0	0.00	1.1	22.61	23.20	-1.1	52	-2.01%
2023/03/29	0	0.00	0.9	22.42	22.85	-0.9	50	-1.79%
2023/03/27	0	0.00	0.1	21.85	22.35	-0.1	47	-0.17%
2023/03/08	0	0.00	0	22.55	22.85	0	41	-0.05%
2023/02/24	0	0.00	0	21.38	21.70	0	41	-0.10%
2023/02/23	0	0.00	1	20.95	21.70	-1	41	-2.40%
2023/02/22	1	20.60	0	0.00	20.75	1	39	2.51%
2022/12/28	0	0.00	0.2	19.10	19.25	-0.2	28	-0.69%
2022/12/26	0	0.00	0.5	18.90	19.20	-0.5	27	-1.82%
2022/12/22	0	0.00	0.2	18.45	19.00	-0.2	27	-0.63%
2022/11/25	0	0.00	0	18.50	18.55	0	29	-0.05%
2022/11/23	0	0.00	0.6	18.60	18.60	-0.6	29	-2.09%
2022/10/31	0	0.00	0	18.45	18.75	0	40	-0.10%
2022/10/05	0	0.00	1	19.35	19.55	-1	40	-2.49%
2022/08/18	0	0.00	1	19.30	19.45	-1	49	-2.02%
2022/07/04	0	0.00	1	19.50	19.50	-1	72	-1.39%
2022/07/01	0	0.00	2	19.35	19.50	-2	73	-2.73%
2022/06/23	0	0.00	0.7	18.50	19.40	-0.7	115	-0.59%
2022/06/16	0	0.00	0.1	19.00	19.60	-0.1	113	-0.05%
2022/06/14	0	0.00	0.3	19.00	19.70	-0.3	114	-0.27%
2022/06/13	0	0.00	1	19.50	19.90	-1	114	-0.88%
2022/06/07	0	0.00	0.2	18.25	19.10	-0.2	111	-0.18%
2022/04/14	0	0.00	1	13.00	13.30	-1	80	-1.24%
2022/03/31	1	14.25	0	0.00	14.30	1	101	0.98%
2022/03/08	0	12.80	0	0.00	12.75	0	76	0.01%
2022/02/17	0.1	12.85	0	0.00	12.70	0.1	75	0.13%
2022/01/24	0	11.73	0	0.00	11.50	0	76	0.05%
2022/01/21	0.1	11.90	0	0.00	11.75	0.1	75	0.13%
2022/01/14	0.1	12.10	0	0.00	12.10	0.1	78	0.06%
2021/12/30	0.1	12.80	0	0.00	13.15	0.1	72	0.14%
2021/12/16	0	12.35	0	0.00	12.20	0	66	0.03%
2021/12/15	0.2	12.28	0	0.00	12.20	0.2	67	0.22%
2021/12/09	0.3	12.10	0	0.00	11.75	0.3	66	0.38%
2021/12/06	0	11.70	0	0.00	11.75	0	67	0.02%
2021/11/29	0	0.00	6	11.48	11.60	-6	68	-8.79%
2021/11/22	1	11.50	0	0.00	11.55	1	69	1.44%
2021/11/18	1.1	11.51	0	0.00	11.60	1.1	70	1.56%
2021/11/17	0.1	11.60	0	0.00	11.50	0.1	72	0.14%
2021/11/04	0.3	11.75	0	0.00	11.60	0.3	79	0.33%
2021/10/21	0	0.00	0.5	11.40	11.50	-0.5	81	-0.60%
2021/10/13	0	11.25	1	11.25	11.25	-1	83	-1.17%
2021/10/01	0.1	11.50	0	0.00	11.00	0.1	79	0.11%
2021/09/30	0.2	11.62	0	0.00	11.85	0.2	76	0.23%
2021/09/24	0.1	11.00	0	0.00	10.90	0.1	52	0.17%
2021/09/23	0	11.30	0	0.00	10.90	0	51	0.09%
2021/09/22	0	11.20	0	0.00	10.90	0	50	0.09%
2021/09/16	0.1	10.70	0	0.00	10.70	0.1	49	0.20%
2021/09/14	0.1	10.70	0	0.00	10.75	0.1	50	0.20%
2021/08/23	0	10.90	0	0.00	10.90	0	40	0.11%
2021/08/20	0.1	10.63	0	0.00	10.95	0.1	38	0.31%
2021/08/18	0	10.70	0	0.00	10.70	0	31	0.03%
2021/08/11	0	10.80	0	0.00	10.70	0	30	0.03%
2021/08/10	0.1	10.70	0	0.00	11.00	0.1	30	0.33%
2021/08/09	0	0.00	0.1	10.75	10.70	-0.1	30	-0.33%
2021/08/05	0.1	11.25	0	0.00	11.25	0.1	27	0.33%
2021/07/26	0.1	10.80	0	0.00	10.75	0.1	25	0.39%
2021/07/21	0.2	10.80	0	0.00	10.85	0.2	29	0.63%
2021/07/19	1.1	10.71	0.4	10.80	10.75	0.7	37	1.89%
2021/07/16	2	10.90	0	0.00	10.90	2	41	4.85%
2021/07/13	0.1	11.00	0	0.00	10.90	0.1	46	0.29%
2021/07/07	0.1	10.95	0	0.00	10.85	0.1	51	0.19%
2021/07/06	2.1	10.90	0	0.00	10.90	2.1	51	4.05%
2021/07/05	0.3	10.95	0	0.00	10.85	0.3	52	0.50%
2021/06/24	0.2	10.90	0	0.00	10.80	0.2	64	0.28%
2021/06/22	0.2	10.93	0	0.00	10.95	0.2	75	0.30%
2021/06/11	0	10.85	0	0.00	10.75	0	93	0.01%
2021/05/25	0.4	10.85	0	0.00	10.90	0.4	94	0.38%
2021/05/12	0.1	11.00	1	10.95	10.85	-0.9	92	-0.98%
2021/05/06	0.1	11.10	0	0.00	10.95	0.1	91	0.11%
2021/05/05	0.2	11.05	0	0.00	10.90	0.2	91	0.16%
2021/05/04	0.1	11.25	0	0.00	10.95	0.1	90	0.14%
2021/05/03	0.1	11.60	0	0.00	11.50	0.1	89	0.09%
2021/04/26	1.6	11.60	0.2	12.00	11.80	1.4	82	1.63%
2021/04/22	2.9	11.10	0	0.00	11.00	2.9	74	3.86%
2021/04/21	0.1	11.20	0	0.00	11.10	0.1	69	0.14%
2021/04/20	0.4	11.20	0	0.00	11.10	0.4	65	0.61%
2021/04/19	1.1	11.10	0	0.00	11.15	1.1	64	1.62%
2021/04/14	0.1	11.10	0	0.00	11.05	0.1	60	0.16%
2021/04/09	1	11.10	0	0.00	11.15	1	60	1.67%
2021/04/08	0.2	11.15	0.3	11.20	11.10	-0.1	59	-0.20%
2021/04/06	0.2	11.20	0	0.00	11.15	0.2	57	0.35%
2021/04/01	0	0.00	0.5	11.15	11.10	-0.5	55	-0.90%
2021/03/31	0.1	11.50	0	0.00	11.35	0.1	53	0.19%
2021/03/30	1.1	11.31	0	0.00	11.40	1.1	53	2.00%
2021/03/29	1	11.15	0	0.00	11.20	1	48	2.06%
2021/03/26	4.1	10.82	0	0.00	10.90	4.1	45	8.86%
2021/03/23	0.2	11.10	0	0.00	11.00	0.2	32	0.67%
2021/03/22	0.2	11.50	0	0.00	10.95	0.2	31	0.64%
2021/03/19	0.1	11.40	0	0.00	11.30	0.1	26	0.37%
2021/03/18	0.8	11.57	0	0.00	11.20	0.8	23	3.43%
2021/03/08	0.1	11.80	0	0.00	11.75	0.1	14	0.69%
2021/03/04	0.1	11.80	0	0.00	11.65	0.1	15	0.32%
2021/02/23	0.1	12.00	0	0.00	11.75	0.1	15	0.63%
2021/02/04	0.1	12.10	0	0.00	11.80	0.1	16	0.48%
2021/02/01	0.1	11.75	0	0.00	11.55	0.1	16	0.60%
2021/01/22	0	11.75	0	0.00	11.70	0	17	0.24%
2021/01/14	0	12.30	0	0.00	11.95	0	19	0.21%
2021/01/06	0	12.20	0	0.00	12.15	0	30	0.13%
2021/01/04	1	12.30	0	0.00	12.05	1	35	2.83%
2020/12/31	0.1	11.97	0	0.00	11.90	0.1	33	0.28%
2020/12/28	0.1	12.00	0	0.00	11.90	0.1	33	0.29%
2020/12/25	0.1	12.00	0	0.00	11.90	0.1	34	0.15%
2020/12/24	0.1	12.20	0	0.00	11.90	0.1	34	0.24%
2020/12/09	0	12.20	0	0.00	12.05	0	59	0.00%
2020/11/24	0.3	12.80	0	0.00	12.50	0.3	66	0.45%
2020/09/21	0	13.00	0	0.00	12.35	0	27	0.00%
2020/09/17	0.2	12.40	0	0.00	12.00	0.2	21	0.84%
2020/09/11	0	12.10	0	0.00	12.00	0	21	0.21%
2020/06/03	0.2	13.05	0	0.00	12.80	0.2	119	0.17%
2020/05/27	0.1	12.05	0	0.00	12.00	0.1	115	0.10%
2020/05/22	0.1	11.80	0	0.00	11.50	0.1	116	0.04%
2020/05/20	0	11.50	0	0.00	11.50	0	112	0.01%
2020/05/07	0.1	13.50	0	0.00	13.15	0.1	109	0.09%
2020/05/06	0	13.40	0	0.00	13.20	0	108	0.03%
2020/05/05	1	13.50	0	0.00	13.85	1	101	0.99%
2020/05/04	0	0.00	0.1	14.20	14.35	-0.1	93	-0.09%
2020/04/30	0	0.00	0.1	15.50	15.70	-0.1	82	-0.09%
2020/04/16	0.1	11.80	0	0.00	11.80	0.1	38	0.13%
2020/03/31	0.1	11.60	0	0.00	11.60	0.1	67	0.12%
2020/03/24	0.1	11.50	0	0.00	11.60	0.1	73	0.13%
2019/09/05	0.2	10.95	0	0.00	10.95	0.2	100	0.20%