琉園 (9949)-永豐金-羅東券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
237張
產業
上櫃文化創意指數▼0.55%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	25.45	24.60	-0.1	82	-0.07%
2024/04/15	0.2	23.00	3.2	23.56	24.15	-3	69	-4.28%
2024/04/12	3	23.40	4	22.50	23.40	-1	60	-1.66%
2024/04/11	4	21.30	0	0.00	21.30	4	55	7.24%
2024/01/11	0	0.00	2	17.00	17.20	-2	63	-3.16%
2024/01/10	2	17.00	0	0.00	17.15	2	63	3.13%
2023/12/21	0	0.00	2	18.30	18.30	-2	42	-4.75%
2023/12/20	2	18.40	0	0.00	18.40	2	38	5.19%
2023/10/05	0	13.40	0	0.00	13.40	0	72	0.06%
2023/09/28	0	13.55	0	0.00	13.60	0	76	0.05%
2023/09/19	0	13.50	0	0.00	13.50	0	77	0.04%
2023/09/15	0	13.25	0	0.00	13.40	0	78	0.04%
2023/09/05	0	13.60	0	0.00	13.60	0	82	0.05%
2023/08/25	0.1	12.55	0	0.00	12.60	0.1	109	0.05%
2023/08/24	0	12.55	0	0.00	12.40	0	110	0.04%
2023/08/22	0.1	12.75	0	0.00	12.45	0.1	111	0.12%
2023/08/17	0	13.15	0	0.00	13.20	0	103	0.03%
2023/08/10	0	13.65	0	0.00	13.60	0	106	0.03%
2023/08/09	0	13.80	0	0.00	13.60	0	106	0.02%
2023/08/07	0	13.80	0	0.00	13.75	0	108	0.04%
2023/08/02	0	13.85	0	0.00	13.70	0	113	0.04%
2023/08/01	0.1	13.83	0	0.00	13.80	0.1	116	0.05%
2023/07/31	0.1	13.85	0	0.00	13.65	0.1	118	0.04%
2023/07/28	0	14.15	0	0.00	13.80	0	121	0.02%
2023/07/27	0.1	14.29	0	0.00	14.15	0.1	117	0.09%
2023/07/18	0	15.60	0	0.00	15.20	0	103	0.03%
2023/06/12	0	0.00	2	15.90	15.40	-2	125	-1.59%
2023/06/09	2.1	16.04	0	0.00	15.90	2.1	125	1.64%
2023/06/05	0	15.10	0	0.00	14.90	0	126	0.02%
2023/06/02	0.1	14.70	0	0.00	14.90	0.1	126	0.06%
2023/06/01	0.1	14.72	0	0.00	14.75	0.1	125	0.07%
2023/05/29	0	15.75	0	0.00	15.60	0	100	0.04%
2023/05/18	0	15.25	0	0.00	15.95	0	98	0.03%
2023/05/10	0	16.35	0	0.00	16.60	0	90	0.03%
2023/05/09	0	16.40	0	0.00	16.45	0	88	0.05%
2023/05/04	0	17.20	0	0.00	17.20	0	82	0.04%
2023/05/03	0.1	17.40	0	0.00	17.55	0.1	79	0.06%
2023/04/28	0	18.75	0	0.00	18.40	0	70	0.03%
2023/04/17	0	20.00	0	0.00	19.85	0	68	0.04%
2023/03/31	0	22.60	0	0.00	23.20	0	52	0.00%
2022/04/28	0	14.10	0	0.00	14.05	0	86	0.03%
2022/04/18	0	13.55	0	0.00	13.55	0	81	0.03%
2022/04/08	0	13.35	0	0.00	13.50	0	83	0.02%
2022/04/01	0	0.00	2	13.60	13.90	-2	97	-2.05%
2022/03/31	2	14.30	0	0.00	14.30	2	101	1.97%
2022/03/21	0	0.00	0.1	12.90	12.85	-0.1	74	-0.12%
2022/03/17	0.1	12.85	0	0.00	12.95	0.1	75	0.15%
2022/03/11	0	13.00	0	0.00	12.70	0	74	0.02%
2022/02/21	0	0.00	1	12.75	12.75	-1	76	-1.31%
2022/02/18	1	12.90	0	0.00	12.90	1	76	1.31%
2021/12/28	0	0.00	4	12.74	13.15	-4	67	-5.94%
2021/12/27	4	13.40	0	0.00	13.40	4	57	7.02%
2021/11/29	0	0.00	2	11.50	11.60	-2	68	-2.93%
2021/10/04	0	0.00	1	11.00	10.95	-1	80	-1.24%
2021/10/01	1	10.95	0	0.00	11.00	1	79	1.26%
2021/09/22	0	0.00	1	10.75	10.90	-1	50	-1.96%
2021/09/17	1	10.90	0	0.00	10.75	1	50	1.99%
2021/08/10	0	0.00	2	10.95	11.00	-2	30	-6.67%
2021/08/05	4	11.44	2	11.30	11.25	2	27	7.32%
2021/04/27	0	0.00	16	11.94	11.80	-16	86	-18.48%
2021/04/26	16	11.93	0	0.00	11.80	16	82	19.34%
2021/01/18	0	0.00	0	11.95	11.95	0	17	-0.01%
2021/01/04	3	12.42	1	12.60	12.05	2	35	5.67%
2020/06/01	0	0.00	0.1	12.25	12.05	-0.1	115	-0.07%
2020/04/21	0	0.00	1	12.60	12.85	-1	49	-2.01%
2020/02/14	0	0.00	3	12.53	12.65	-3	67	-4.43%
2020/01/02	4	14.30	4	13.91	13.15	0	87	0.00%
2019/07/30	0	0.00	3	10.65	10.70	-3	55	-5.45%
2019/07/25	0	0.00	3	10.42	10.40	-3	51	-5.80%
2019/07/23	0	0.00	1	10.55	10.45	-1	50	-1.99%
2019/07/19	3	10.80	7	10.82	10.35	-4	48	-8.23%
2019/07/18	10	10.60	6	10.63	10.55	4	44	9.04%
2019/07/17	0	0.00	28	10.55	10.55	-28	39	-70.06%
2019/07/16	1	9.47	1	9.58	9.60	0	34	0.00%
2019/07/15	0	0.00	5	9.37	9.43	-5	33	-15.07%
2019/07/12	4	9.31	3	9.28	9.32	1	33	2.95%
2019/07/11	0	0.00	4	9.17	9.20	-4	34	-11.72%
2019/07/09	0	0.00	1	9.12	9.05	-1	32	-3.10%
2019/06/25	0	0.00	0.5	8.81	8.85	-0.5	28	-1.78%
2019/06/18	0	0.00	1	8.82	8.82	-1	26	-3.72%
2019/06/12	0.5	8.80	0	0.00	8.79	0.5	27	1.81%
2019/06/11	1	8.75	0	0.00	8.74	1	27	3.66%
2019/05/06	1	8.62	0	0.00	8.66	1	27	3.58%
2019/03/27	3	9.00	0	0.00	8.99	3	21	13.84%
2019/02/22	1	9.32	0	0.00	9.31	1	19	5.24%
2019/02/13	0	0.00	1	9.40	9.40	-1	17	-5.62%
2019/02/11	1	9.37	0	0.00	9.39	1	18	5.50%
2019/01/30	20	9.40	0	0.00	9.42	20	17	112.78%
2019/01/28	2	9.42	0	0.00	9.44	2	17	11.57%
2019/01/25	1	9.38	0	0.00	9.44	1	17	5.71%
2019/01/24	1	9.40	0	0.00	9.44	1	16	6.18%
2019/01/21	16	9.44	0	0.00	9.44	16	14	111.37%
2019/01/03	0	0.00	1	9.42	9.58	-1	14	-6.87%
2018/12/12	1	9.98	0	0.00	9.98	1	16	5.99%
2018/10/16	1	9.77	0	0.00	9.72	1	17	5.71%
2018/10/09	0	0.00	1	9.98	9.98	-1	16	-6.19%
2018/10/02	0	0.00	1	10.10	10.10	-1	16	-6.21%
2018/10/01	0	0.00	2	10.10	10.10	-2	16	-12.43%
2018/09/10	2	9.89	0	0.00	10.10	2	16	12.37%
2018/09/05	1	9.98	0	0.00	10.10	1	16	6.05%
2018/07/18	1	9.91	0	0.00	10.00	1	14	6.86%
2018/06/28	1	9.90	0	0.00	10.00	1	15	6.39%
2018/06/12	0	0.00	4	10.26	10.50	-4	13	-29.04%
2018/06/08	2	10.65	0	0.00	10.60	2	13	14.99%
2018/06/07	5	10.46	8	10.48	10.60	-3	13	-22.86%
2018/05/31	5	10.20	0	0.00	10.10	5	10	45.70%
2018/04/26	0	0.00	1	10.20	10.45	-1	14	-6.76%
2018/03/21	1	10.80	0	0.00	10.90	1	35	2.79%
2018/03/08	1	10.50	0	0.00	10.60	1	37	2.67%
2018/01/18	0	0.00	2	11.08	11.20	-2	43	-4.61%
2018/01/15	2	11.15	0	0.00	11.15	2	42	4.68%
2018/01/11	0	0.00	4	11.10	11.15	-4	42	-9.42%
2018/01/02	0	0.00	3	11.12	11.20	-3	42	-7.04%