萬國通 (9950)-合庫-台南券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
138張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	14.95	0	0.00	15.35	1	572	0.17%
2024/04/17	0	0.00	1	15.65	15.50	-1	574	-0.17%
2024/04/16	0	0.00	1	15.35	15.35	-1	582	-0.17%
2024/04/12	3	16.00	0	0.00	15.95	3	584	0.51%
2024/04/11	4	16.44	0	0.00	16.35	4	587	0.68%
2024/04/03	1	16.80	0	0.00	16.80	1	605	0.17%
2024/03/29	1	16.60	4	16.55	16.60	-3	616	-0.49%
2024/03/28	1	16.90	0	0.00	16.80	1	623	0.16%
2024/03/26	2	17.10	0	0.00	16.95	2	633	0.32%
2024/03/25	3	17.10	0	0.00	17.15	3	647	0.46%
2024/03/22	2	16.90	0	0.00	17.10	2	665	0.30%
2024/03/21	1	17.55	0	0.00	17.50	1	664	0.15%
2024/03/20	2	17.50	0	0.00	17.45	2	676	0.30%
2024/03/19	9	17.81	0	0.00	17.55	9	683	1.32%
2024/03/15	3	19.20	0	0.00	19.20	3	707	0.42%
2024/03/14	4	21.00	1	21.30	21.30	3	690	0.43%
2024/03/07	5	21.56	0	0.00	21.00	5	750	0.67%
2024/02/01	2	20.55	0	0.00	20.45	2	1,562	0.13%
2024/01/15	0	0.00	4	20.70	20.65	-4	2,327	-0.17%
2024/01/05	0	0.00	1	22.25	22.00	-1	3,159	-0.03%
2023/12/29	4	23.45	0	0.00	23.15	4	3,527	0.11%
2023/12/28	0	0.00	2	22.95	22.90	-2	3,558	-0.06%
2023/12/27	0	0.00	1	22.65	22.65	-1	3,560	-0.03%
2023/12/22	3	23.65	0	0.00	23.45	3	3,560	0.08%
2023/12/21	1	23.75	0	0.00	23.70	1	3,555	0.03%
2023/12/20	1	24.35	0	0.00	24.25	1	3,552	0.03%
2023/12/18	0	0.00	7	24.51	24.20	-7	3,513	-0.20%
2023/12/15	1	24.60	1	24.70	24.65	0	3,511	0.00%
2023/12/12	2	25.55	3	25.92	25.55	-1	3,480	-0.03%
2023/12/07	0	0.00	2	26.90	26.95	-2	3,408	-0.06%
2023/12/06	3	26.55	2	27.00	26.85	1	3,385	0.03%
2023/11/28	0	0.00	5	26.84	26.60	-5	3,423	-0.15%
2023/11/27	5	26.60	0	0.00	26.35	5	3,413	0.15%
2023/11/22	0	0.00	0.9	27.10	27.10	-0.9	3,348	-0.03%
2023/11/21	0	0.00	0.1	27.50	27.15	-0.1	3,316	0.00%
2023/11/17	9	29.88	10	29.00	28.70	-1	3,282	-0.03%
2023/11/16	7	28.31	27	27.87	28.80	-20	3,054	-0.65%
2023/11/15	0	0.00	1	26.15	26.20	-1	2,884	-0.03%
2023/11/14	0	0.00	26	25.40	26.15	-26	2,882	-0.90%
2023/11/13	1	26.50	0	0.00	24.80	1	2,860	0.03%
2023/11/10	7	26.20	3	25.70	25.60	4	2,805	0.14%
2023/11/09	5	26.70	1	26.60	26.65	4	2,755	0.15%
2023/11/08	10	27.78	0	0.00	27.40	10	2,698	0.37%
2023/11/07	5	27.98	3	28.50	28.50	2	2,647	0.08%
2023/11/06	0	0.00	5	28.10	28.50	-5	2,575	-0.19%
2023/11/03	6	28.08	3	27.35	27.30	3	2,516	0.12%
2023/11/02	0	0.00	10	27.25	26.90	-10	2,435	-0.41%
2023/10/30	0	0.00	4	27.40	27.60	-4	2,306	-0.17%
2023/10/27	6	27.10	3	26.68	27.00	3	2,251	0.13%
2023/10/25	4	27.08	2	27.05	27.20	2	2,142	0.09%
2023/10/24	1	26.35	1	26.85	26.85	0	2,083	0.00%
2023/10/23	0	0.00	2	26.60	27.20	-2	1,961	-0.10%
2023/10/20	9	27.56	6	27.82	26.00	3	1,852	0.16%
2023/10/19	11	26.75	20	26.58	27.15	-9	1,578	-0.57%
2023/10/18	8	24.63	0	0.00	24.70	8	1,414	0.57%
2023/10/17	11	26.32	11	25.92	25.75	0	1,356	0.00%
2023/10/16	29	26.72	2	25.85	25.50	27	1,285	2.10%
2023/10/13	2	25.85	3	26.20	26.35	-1	1,170	-0.09%
2023/10/12	3	25.60	0	0.00	24.20	3	980	0.31%
2023/10/11	6	25.40	6	25.08	24.20	0	902	0.00%
2023/10/06	19	25.41	11	25.55	25.55	8	813	0.98%
2023/10/05	0	0.00	4	22.94	23.25	-4	643	-0.62%
2023/10/04	3	21.65	40	21.31	21.15	-37	594	-6.22%
2023/10/02	0	0.00	8	21.30	20.80	-8	540	-1.48%
2023/09/22	0	0.00	1	18.10	17.95	-1	519	-0.19%
2023/09/20	1	18.05	0	0.00	18.10	1	529	0.19%
2023/09/19	1	18.00	0	0.00	18.00	1	545	0.18%
2023/09/14	0	0.00	58	19.70	19.90	-58	561	-10.33%
2023/09/12	0	0.00	20	19.93	20.00	-20	553	-3.61%
2023/09/11	0	0.00	25	20.75	20.60	-25	544	-4.59%
2023/09/08	0	0.00	10	20.18	20.55	-10	535	-1.87%
2023/09/07	0	0.00	2	20.80	20.00	-2	532	-0.38%
2023/09/06	0	0.00	17	20.62	20.70	-17	516	-3.29%
2023/09/05	1	20.10	3	21.03	21.15	-2	501	-0.40%
2023/09/04	3	20.95	1	21.80	22.10	2	467	0.43%
2023/09/01	1	20.25	15	20.08	20.25	-14	414	-3.38%
2023/08/30	0	0.00	10	17.81	18.40	-10	372	-2.68%
2023/08/29	0	0.00	117	17.25	17.30	-117	360	-32.44%	大賣/鉅額交易
2023/08/28	1	16.80	67	17.31	17.10	-66	356	-18.51%
2023/08/25	2	18.00	0	0.00	18.45	2	337	0.59%
2023/08/24	5	18.94	44	18.87	18.95	-39	321	-12.15%
2023/08/23	0	0.00	20	17.25	17.25	-20	283	-7.05%
2023/08/22	1	15.70	0	0.00	15.70	1	265	0.38%
2023/08/21	17	16.51	10	16.70	16.60	7	257	2.72%
2023/08/18	4	19.68	20	19.20	18.20	-16	238	-6.71%
2023/08/17	0	0.00	236	19.90	19.95	-236	211	-111.82%	大賣/鉅額交易
2023/08/16	0	0.00	11	18.20	18.15	-11	183	-6.01%
2023/08/07	0	0.00	2	17.75	17.75	-2	171	-1.17%
2023/07/31	2	17.85	0	0.00	17.95	2	169	1.18%
2023/07/26	0	0.00	7	18.10	17.50	-7	168	-4.16%
2023/07/24	1	17.30	0	0.00	17.75	1	167	0.60%
2023/07/21	0	0.00	4	18.19	18.10	-4	167	-2.39%
2023/07/19	4	17.35	0	0.00	17.50	4	164	2.44%
2023/07/17	5	16.80	0	0.00	16.80	5	161	3.09%
2023/07/14	1	17.30	0	0.00	17.40	1	158	0.63%
2023/07/13	5	18.13	2	18.40	17.80	3	154	1.94%
2023/07/12	2	19.43	0	0.00	19.60	2	150	1.33%
2023/07/11	1	19.70	0	0.00	19.60	1	147	0.68%
2023/07/07	6	20.10	2	19.90	19.90	4	144	2.76%
2023/07/06	3	21.00	0	0.00	20.95	3	141	2.12%
2023/07/04	2	20.90	2	21.05	21.05	0	136	0.00%
2023/07/03	5	21.25	0	0.00	21.25	5	132	3.76%
2023/06/30	31	21.42	0	0.00	21.25	31	129	24.02%
2023/06/28	3	22.00	4	23.04	22.00	-1	109	-0.91%
2023/06/27	33	21.88	30	22.09	21.80	3	99	3.03%
2023/06/21	20	17.50	0	0.00	18.30	20	61	32.45%
2023/06/20	31	16.63	0	0.00	16.65	31	50	61.43%
2023/06/15	5	14.40	0	0.00	14.40	5	38	13.11%
2023/06/14	15	14.40	2	14.40	14.40	13	37	34.68%
2023/06/13	17	14.97	0	0.00	14.95	17	34	49.88%
2023/06/07	10	14.25	0	0.00	14.25	10	27	36.48%
2023/06/06	11	14.35	0	0.00	14.40	11	26	41.22%
2023/06/05	15	14.43	0	0.00	14.40	15	26	56.93%
2023/06/02	5	14.00	0	0.00	14.00	5	26	18.93%
2023/06/01	25	14.72	0	0.00	14.70	25	26	93.00%
2023/05/31	1	14.95	0	0.00	14.50	1	27	3.60%
2023/05/30	20	14.36	0	0.00	14.50	20	28	70.92%
2023/05/29	35	14.52	0	0.00	14.80	35	27	129.55%
2023/05/26	14	13.57	0	0.00	13.60	14	21	66.56%
2023/05/25	20	13.15	0	0.00	13.50	20	19	103.72%
2023/05/24	6	12.70	0	0.00	12.85	6	17	35.12%
2023/05/23	4	12.50	0	0.00	12.50	4	16	24.00%
2023/05/16	0.1	12.15	0	0.00	12.15	0.1	17	0.65%
2023/05/12	2	12.50	0	0.00	12.30	2	17	11.14%
2023/05/09	2	12.50	0	0.00	12.40	2	17	11.37%
2023/04/19	0	0.00	2	12.20	12.20	-2	16	-11.81%
2023/04/13	3	12.80	0	0.00	12.50	3	16	17.77%
2023/04/12	3	12.85	0	0.00	12.90	3	16	18.09%
2023/03/17	0	0.00	2	11.70	11.75	-2	15	-12.55%
2023/03/13	0	0.00	2	12.30	12.30	-2	15	-12.69%
2023/02/23	2	13.10	0	0.00	13.50	2	13	15.09%
2023/02/15	0	0.00	0.5	11.50	11.50	-0.5	9	-5.49%
2022/12/28	4	10.90	0	0.00	10.90	4	8	49.69%
2022/10/14	0	0.00	2	11.95	11.95	-2	15	-12.61%
2022/08/26	6	11.56	0	0.00	11.60	6	31	19.14%
2022/08/25	1	11.55	0	0.00	11.55	1	33	2.96%
2022/08/24	8	11.83	0	0.00	11.60	8	35	22.67%
2022/08/23	2	11.60	0	0.00	11.90	2	35	5.64%
2022/08/22	10	11.53	0	0.00	11.50	10	36	27.56%
2022/08/11	184	12.45	0	0.00	12.45	184	37	494.62%	大買/鉅額交易
2022/08/10	15	11.44	0	0.00	11.50	15	34	43.35%
2022/08/09	6	11.42	0	0.00	11.50	6	34	17.18%
2022/08/08	9	12.24	0	0.00	11.75	9	35	25.54%
2022/08/05	24	12.38	0	0.00	12.40	24	35	67.93%
2022/08/04	15	12.45	0	0.00	12.45	15	35	42.21%
2022/08/03	1	11.75	0	0.00	11.75	1	36	2.77%
2022/08/02	1	11.25	0	0.00	11.95	1	36	2.74%
2022/08/01	19	12.46	0	0.00	12.50	19	36	51.47%
2022/07/29	14	12.00	0	0.00	12.00	14	37	37.63%
2022/07/28	10	11.99	0	0.00	12.00	10	37	26.66%
2022/07/27	4	11.83	0	0.00	11.90	4	37	10.61%
2022/07/26	5	12.00	0	0.00	12.10	5	38	13.04%
2022/07/25	5	11.91	0	0.00	12.10	5	38	12.89%
2022/07/22	28	12.50	0	0.00	12.50	28	38	72.10%
2022/07/21	1	12.15	0	0.00	12.15	1	38	2.60%
2022/07/20	11	12.03	0	0.00	12.15	11	38	28.47%
2022/07/19	2	12.50	0	0.00	12.50	2	38	5.17%
2022/07/18	13	12.56	0	0.00	12.50	13	38	33.56%
2022/06/06	0	0.00	2	12.90	13.00	-2	33	-6.03%
2022/03/11	0	0.00	1	11.70	11.55	-1	32	-3.05%
2022/02/24	1	11.80	2	11.85	11.70	-1	26	-3.73%
2021/10/21	2	10.00	0	0.00	10.05	2	37	5.35%
2021/09/30	0	0.00	16	10.30	10.75	-16	44	-35.85%
2021/07/27	0	0.00	6	12.08	12.30	-6	77	-7.78%
2021/07/02	0	0.00	4	13.00	12.55	-4	92	-4.32%
2021/06/04	2	13.30	0	0.00	13.00	2	148	1.35%
2021/05/07	0	0.00	4	11.70	11.65	-4	141	-2.83%
2021/04/14	0	0.00	8	11.60	11.70	-8	126	-6.30%
2021/04/12	0	0.00	5	11.65	11.75	-5	126	-3.95%
2021/03/19	0	0.00	2	12.80	12.80	-2	115	-1.73%
2021/03/15	0	0.00	3	11.70	12.35	-3	96	-3.11%
2021/03/12	5	11.50	0	0.00	11.25	5	90	5.50%
2021/03/11	3	11.30	0	0.00	11.40	3	88	3.39%
2021/03/09	0	0.00	0.1	11.05	11.05	-0.1	59	-0.17%
2021/03/03	0.1	10.00	0	0.00	10.10	0.1	56	0.18%
2021/01/08	0	0.00	5	9.87	9.99	-5	66	-7.52%
2021/01/04	0	0.00	6	10.05	10.05	-6	62	-9.61%
2020/11/30	22	10.47	0	0.00	10.60	22	49	44.57%
2020/11/18	16	9.86	0	0.00	9.87	16	42	38.10%
2020/11/13	0	0.00	5	9.95	9.95	-5	40	-12.50%
2020/11/11	10	9.75	0	0.00	9.75	10	37	26.51%
2020/11/10	15	10.15	2.4	10.06	10.15	12.6	31	39.54%
2020/10/27	6	9.26	0	0.00	9.28	6	24	24.83%
2020/06/15	5	9.65	0	0.00	9.51	5	62	7.99%
2020/06/12	10	9.65	0	0.00	9.65	10	60	16.57%
2020/06/08	2	9.60	0	0.00	9.50	2	51	3.87%
2019/11/18	5	14.15	0	0.00	14.05	5	92	5.38%
2019/01/21	0.2	13.65	0	0.00	13.55	0.2	39	0.51%
2018/09/11	0	0.00	0.7	13.00	13.30	-0.7	25	-2.91%
2018/08/10	0.1	13.10	0	0.00	13.10	0.1	22	0.26%
2018/06/20	0.4	12.50	0	0.00	12.60	0.4	22	1.80%
2018/06/15	0.5	12.50	0	0.00	12.60	0.5	22	2.25%