券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 15.95 | 16.20 | -1 | 518 | -0.19% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 15.35 | 15.10 | -5 | 512 | -0.97% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 560 | -0.18% |
|
| 2024/04/11 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 587 | 0.17% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 616 | -0.16% |
|
| 2024/03/22 | 1 | 16.90 | 0 | 0.00 | 17.10 | 1 | 665 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 17.70 | 17.55 | -0.1 | 683 | -0.01% |
|
| 2024/03/18 | 2 | 17.95 | 0 | 0.00 | 17.50 | 2 | 686 | 0.29% |
|
| 2024/03/15 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 707 | 0.14% |
|
| 2024/03/12 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 725 | 0.69% |
|
| 2024/03/06 | 0.1 | 21.45 | 4 | 21.56 | 21.55 | -3.9 | 725 | -0.54% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 19.95 | 20.00 | 0 | 687 | 0.00% |
|
| 2024/02/21 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 929 | 0.11% |
|
| 2024/02/15 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 1,407 | 0.14% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 20.60 | 20.30 | 0 | 1,818 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 1,874 | -0.05% |
|
| 2024/01/12 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,592 | 0.04% |
|
| 2024/01/09 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,866 | 0.03% |
|
| 2024/01/05 | 1 | 22.35 | 0 | 0.00 | 22.00 | 1 | 3,159 | 0.03% |
|
| 2024/01/04 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 3,231 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 23.05 | 22.80 | 0 | 3,573 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 3,552 | -0.03% |
|
| 2023/12/14 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 3,502 | 0.03% |
|
| 2023/12/12 | 2 | 25.85 | 9 | 25.92 | 25.55 | -7 | 3,480 | -0.20% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 27.30 | 27.15 | -2 | 3,419 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 3,385 | -0.03% |
|
| 2023/12/05 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 3,361 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 3,423 | -0.06% |
|
| 2023/11/27 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 3,413 | 0.03% |
|
| 2023/11/22 | 2 | 27.35 | 31 | 27.16 | 27.10 | -29 | 3,348 | -0.87% |
|
| 2023/11/20 | 1 | 27.40 | 6 | 27.59 | 27.40 | -5 | 3,324 | -0.15% |
|
| 2023/11/17 | 69 | 29.65 | 27 | 29.53 | 28.70 | 42 | 3,282 | 1.28% |
|
| 2023/11/16 | 10 | 28.34 | 5 | 28.46 | 28.80 | 5 | 3,054 | 0.16% |
|
| 2023/11/15 | 1 | 26.20 | 2 | 26.50 | 26.20 | -1 | 2,884 | -0.03% |
|
| 2023/11/14 | 2 | 25.55 | 1 | 25.30 | 26.15 | 1 | 2,882 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 32 | 26.07 | 25.60 | -32 | 2,805 | -1.14% |
|
| 2023/11/09 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 2,755 | 0.04% |
|
| 2023/11/08 | 5 | 27.56 | 0 | 0.00 | 27.40 | 5 | 2,698 | 0.19% |
|
| 2023/11/07 | 4 | 28.75 | 6 | 28.30 | 28.50 | -2 | 2,647 | -0.08% |
|
| 2023/11/06 | 5 | 27.80 | 8 | 27.80 | 28.50 | -3 | 2,575 | -0.12% |
|
| 2023/11/03 | 1 | 28.35 | 1 | 27.55 | 27.30 | 0 | 2,516 | 0.00% |
|
| 2023/11/01 | 23 | 26.79 | 6 | 26.55 | 26.45 | 17 | 2,399 | 0.71% |
|
| 2023/10/31 | 6 | 27.45 | 5 | 26.70 | 26.30 | 1 | 2,369 | 0.04% |
|
| 2023/10/27 | 3 | 26.88 | 2 | 27.15 | 27.00 | 1 | 2,251 | 0.04% |
|
| 2023/10/26 | 5 | 27.05 | 3.3 | 26.94 | 26.85 | 1.7 | 2,198 | 0.08% |
|
| 2023/10/25 | 5 | 26.86 | 5 | 27.02 | 27.20 | 0 | 2,142 | 0.00% |
|
| 2023/10/24 | 3 | 26.90 | 0 | 0.00 | 26.85 | 3 | 2,083 | 0.14% |
|
| 2023/10/23 | 1 | 26.80 | 0 | 27.40 | 27.20 | 1 | 1,961 | 0.05% |
|
| 2023/10/20 | 17 | 27.83 | 15 | 27.13 | 26.00 | 2 | 1,852 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 1,578 | -0.13% |
|
| 2023/10/18 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 1,414 | 0.07% |
|
| 2023/10/17 | 4 | 25.75 | 0 | 0.00 | 25.75 | 4 | 1,356 | 0.29% |
|
| 2023/10/16 | 2 | 26.45 | 1 | 25.65 | 25.50 | 1 | 1,285 | 0.08% |
|
| 2023/10/13 | 7 | 25.96 | 3 | 26.45 | 26.35 | 4 | 1,170 | 0.34% |
|
| 2023/10/12 | 6 | 24.90 | 0 | 0.00 | 24.20 | 6 | 980 | 0.61% |
|
| 2023/10/11 | 1 | 25.80 | 0 | 0.00 | 24.20 | 1 | 902 | 0.11% |
|
| 2023/10/06 | 2 | 25.18 | 1 | 25.55 | 25.55 | 1 | 813 | 0.13% |
|
| 2023/10/05 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 643 | 0.16% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 549 | -0.18% |
|
| 2023/10/02 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 540 | 0.18% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 512 | -0.20% |
|
| 2023/09/20 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 529 | 0.19% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 20.05 | 20.00 | 0 | 553 | -0.01% |
|
| 2023/09/07 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 532 | 0.19% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 21.88 | 22.10 | -2 | 467 | -0.43% |
|
| 2023/09/01 | 0 | 0.00 | 17 | 19.90 | 20.25 | -17 | 414 | -4.10% |
|
| 2023/08/31 | 0 | 18.60 | 0 | 0.00 | 18.70 | 0 | 386 | 0.01% |
|
| 2023/08/30 | 16 | 18.62 | 1 | 17.55 | 18.40 | 15 | 372 | 4.02% |
|
| 2023/08/28 | 1 | 18.00 | 0.1 | 17.50 | 17.10 | 0.9 | 356 | 0.26% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 321 | -0.62% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 283 | -0.35% |
|
| 2023/08/22 | 1 | 16.05 | 0 | 0.00 | 15.70 | 1 | 265 | 0.38% |
|
| 2023/08/17 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 211 | 0.47% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 21.00 | 21.05 | -0.1 | 138 | -0.06% |
|
| 2023/06/27 | 0.1 | 22.10 | 0.1 | 22.09 | 21.80 | 0 | 99 | 0.00% |
|
| 2023/06/26 | 0.1 | 20.10 | 0.1 | 20.10 | 20.10 | 0 | 74 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 18.30 | 18.30 | -0.1 | 61 | -0.12% |
|
| 2023/06/20 | 0.1 | 16.70 | 0 | 0.00 | 16.65 | 0.1 | 50 | 0.14% |
|
| 2023/06/19 | 0.1 | 15.50 | 0 | 0.00 | 15.70 | 0.1 | 43 | 0.17% |
|
| 2023/05/26 | 0.1 | 14.00 | 0 | 0.00 | 13.60 | 0.1 | 21 | 0.37% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 23 | -4.28% |
|
| 2021/08/27 | 2 | 8.01 | 0 | 0.00 | 8.00 | 2 | 74 | 2.69% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 90 | -1.10% |
|
| 2021/07/01 | 1 | 12.70 | 0 | 0.00 | 13.00 | 1 | 92 | 1.08% |
|
| 2021/05/21 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 147 | 0.68% |
|
| 2021/04/21 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 131 | 0.76% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 12.00 | 11.80 | -2 | 119 | -1.68% |
|
| 2021/01/08 | 2 | 9.90 | 0 | 0.00 | 9.99 | 2 | 66 | 3.01% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 9.45 | 9.44 | -10 | 51 | -19.42% |
|
| 2020/05/28 | 9 | 9.57 | 0 | 0.00 | 9.35 | 9 | 46 | 19.49% |
|
| 2020/05/27 | 1 | 9.30 | 0 | 0.00 | 9.77 | 1 | 44 | 2.25% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 9.47 | 9.50 | -10 | 37 | -26.67% |
|
| 2020/05/12 | 2 | 9.93 | 0 | 0.00 | 9.80 | 2 | 31 | 6.34% |
|
| 2020/05/05 | 8 | 10.27 | 0 | 0.00 | 10.25 | 8 | 29 | 27.24% |
|
| 2019/11/18 | 2 | 14.25 | 0 | 0.00 | 14.05 | 2 | 92 | 2.15% |
|
| 2019/10/01 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 68 | 2.90% |
|