萬國通 (9950)-富邦-台南券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
16.20
漲跌
▲1.10
漲幅
+7.28%
成交量
576張
產業
上櫃塑膠0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	15.75	5	15.69	16.20	-2	518	-0.39%
2024/05/06	1	15.65	0	0.00	15.45	1	515	0.19%
2024/05/02	0	0.00	1	16.10	16.10	-1	520	-0.19%
2024/04/22	1	15.40	0	0.00	15.10	1	566	0.18%
2024/04/19	7	15.21	1	15.40	15.35	6	572	1.05%
2024/04/18	1	15.65	0	0.00	15.95	1	571	0.17%
2024/04/16	1	15.65	0	0.00	15.35	1	582	0.17%
2024/04/12	3	15.93	0	0.00	15.95	3	584	0.51%
2024/04/10	1	16.95	0	0.00	16.90	1	587	0.17%
2024/04/08	0	0.00	1	17.10	17.10	-1	592	-0.17%
2024/04/03	0	0.00	1	16.80	16.80	-1	605	-0.17%
2024/04/02	0	0.00	1	17.30	17.30	-1	609	-0.16%
2024/04/01	0	0.00	1	17.25	17.25	-1	616	-0.16%
2024/03/29	2	16.65	0	0.00	16.60	2	616	0.32%
2024/03/27	0	0.00	3	16.97	17.00	-3	627	-0.48%
2024/03/26	1	17.30	0	0.00	16.95	1	633	0.16%
2024/03/25	1	17.25	2	16.98	17.15	-1	647	-0.15%
2024/03/22	2	17.03	0.6	17.10	17.10	1.4	665	0.21%
2024/03/21	0	0.00	8	17.53	17.50	-8	664	-1.20%
2024/03/20	0	0.00	2	17.50	17.45	-2	676	-0.30%
2024/03/19	1	17.80	4	17.71	17.55	-3	683	-0.44%
2024/03/18	1	17.75	5	17.51	17.50	-4	686	-0.58%
2024/03/15	5	19.30	2	19.35	19.20	3	707	0.42%
2024/03/14	0	0.00	1	21.05	21.30	-1	690	-0.14%
2024/03/12	2	21.50	0	0.00	21.35	2	725	0.28%
2024/03/07	7	21.69	3	21.45	21.00	4	750	0.53%
2024/03/06	2	22.05	0	0.00	21.55	2	725	0.28%
2024/03/05	0	0.00	2	20.00	20.05	-2	676	-0.30%
2024/01/25	0	0.00	1	21.00	20.30	-1	1,851	-0.05%
2024/01/24	1	21.00	0	0.00	20.95	1	1,874	0.05%
2024/01/23	6	20.09	13	20.25	20.45	-7	1,921	-0.36%
2024/01/16	0	0.00	53	20.33	20.05	-53	2,230	-2.38%
2024/01/15	1	20.55	0	0.00	20.65	1	2,327	0.04%
2024/01/12	12	21.00	0	0.00	20.80	12	2,592	0.46%
2024/01/10	1	21.05	7	21.10	20.95	-6	2,803	-0.21%
2024/01/09	1	21.80	0	0.00	21.60	1	2,866	0.03%
2024/01/04	2	22.65	0	0.00	22.45	2	3,231	0.06%
2024/01/02	8	23.30	8	23.06	23.25	0	3,482	0.00%
2023/12/29	4	23.58	0	0.00	23.15	4	3,527	0.11%
2023/12/28	7	22.95	0	0.00	22.90	7	3,558	0.20%
2023/12/20	7	24.69	0	0.00	24.25	7	3,552	0.20%
2023/12/12	0	0.00	2	25.95	25.55	-2	3,480	-0.06%
2023/12/11	0	0.00	1	27.40	27.30	-1	3,438	-0.03%
2023/12/08	0	0.00	1	27.00	27.15	-1	3,419	-0.03%
2023/12/07	1	27.05	0	0.00	26.95	1	3,408	0.03%
2023/12/06	3	26.87	0	0.00	26.85	3	3,385	0.09%
2023/12/05	8	26.00	2	26.08	26.00	6	3,361	0.18%
2023/12/04	3	26.60	3.2	26.59	26.45	-0.2	3,362	-0.01%
2023/12/01	1	26.35	5	26.20	26.20	-4	3,353	-0.12%
2023/11/28	0	0.00	1	26.45	26.60	-1	3,423	-0.03%
2023/11/27	14	26.42	4	27.28	26.35	10	3,413	0.29%
2023/11/24	10	27.25	11	27.19	27.25	-1	3,395	-0.03%
2023/11/22	3	27.98	0	0.00	27.10	3	3,348	0.09%
2023/11/21	1	27.15	0	0.00	27.15	1	3,316	0.03%
2023/11/20	43	27.56	4	27.71	27.40	39	3,324	1.17%
2023/11/17	28	29.57	25	29.36	28.70	3	3,282	0.09%
2023/11/16	13	27.90	14.2	28.20	28.80	-1.2	3,054	-0.04%
2023/11/15	0	0.00	2	26.30	26.20	-2	2,884	-0.07%
2023/11/14	1	26.20	1	25.65	26.15	0	2,882	0.00%
2023/11/13	29	25.22	1	25.65	24.80	28	2,860	0.98%
2023/11/10	60	25.98	12	25.85	25.60	48	2,805	1.71%
2023/11/09	8.1	26.76	0	0.00	26.65	8.1	2,755	0.29%
2023/11/08	5	27.45	1	27.75	27.40	4	2,698	0.15%
2023/11/07	2.1	28.05	1	28.00	28.50	1.1	2,647	0.04%
2023/11/06	52	27.92	0	0.00	28.50	52	2,575	2.02%
2023/11/03	15	28.37	13	27.97	27.30	2	2,516	0.08%
2023/11/01	0	0.00	2	26.45	26.45	-2	2,399	-0.08%
2023/10/31	5	27.16	0	0.00	26.30	5	2,369	0.21%
2023/10/30	1	27.60	10	27.53	27.60	-9	2,306	-0.39%
2023/10/27	14	26.68	1	27.35	27.00	13	2,251	0.58%
2023/10/26	9	27.42	9	26.98	26.85	0	2,198	0.00%
2023/10/25	4	26.85	0	0.00	27.20	4	2,142	0.19%
2023/10/24	46	26.58	29	26.07	26.85	17	2,083	0.82%
2023/10/23	17.1	27.66	9	27.28	27.20	8.1	1,961	0.41%
2023/10/20	57.1	27.81	45	26.79	26.00	12.1	1,852	0.65%
2023/10/19	39	26.88	30	26.33	27.15	9	1,578	0.57%
2023/10/18	11	24.44	31	24.87	24.70	-20	1,414	-1.41%
2023/10/17	13	26.83	11	25.28	25.75	2	1,356	0.15%
2023/10/16	29	26.09	29	25.85	25.50	0	1,285	0.00%
2023/10/13	17	25.32	11	25.82	26.35	6	1,170	0.51%
2023/10/12	5	25.56	0	0.00	24.20	5	980	0.51%
2023/10/11	11	24.81	1	25.30	24.20	10	902	1.11%
2023/10/06	11	25.05	35	25.47	25.55	-24	813	-2.95%
2023/10/05	0	0.00	32	23.25	23.25	-32	643	-4.97%
2023/10/04	2	21.55	52	21.53	21.15	-50	594	-8.40%
2023/10/03	2	20.10	2	20.15	20.15	0	549	0.00%
2023/10/02	52	21.24	6	20.80	20.80	46	540	8.51%
2023/09/28	2	19.30	0	0.00	19.45	2	517	0.39%
2023/09/27	11	18.20	0	0.00	18.80	11	512	2.15%
2023/09/26	10	18.60	0	0.00	18.45	10	513	1.95%
2023/09/25	10	18.46	0	0.00	18.60	10	512	1.95%
2023/09/22	10	18.12	0	0.00	17.95	10	519	1.92%
2023/09/20	6	18.05	0	0.00	18.10	6	529	1.13%
2023/09/19	5	19.00	0	0.00	18.00	5	545	0.92%
2023/09/14	10	19.70	0	0.00	19.90	10	561	1.78%
2023/09/08	1	20.50	0	0.00	20.55	1	535	0.19%
2023/09/05	0	0.00	2	20.40	21.15	-2	501	-0.40%
2023/09/04	3	22.03	0	0.00	22.10	3	467	0.64%
2023/08/30	0	0.00	0.7	18.30	18.40	-0.7	372	-0.19%
2023/08/29	0	0.00	0.2	17.30	17.30	-0.2	360	-0.06%
2023/08/28	0	0.00	3	18.00	17.10	-3	356	-0.84%
2023/08/25	4	18.31	2	18.60	18.45	2	337	0.59%
2023/08/24	12	18.91	2	18.95	18.95	10	321	3.11%
2023/08/23	0	0.00	5	17.25	17.25	-5	283	-1.76%
2023/08/22	5	16.03	0	0.00	15.70	5	265	1.89%
2023/08/21	6	17.36	8	17.98	16.60	-2	257	-0.78%
2023/08/18	18	19.80	0	0.00	18.20	18	238	7.54%
2023/08/17	0	0.00	40	19.58	19.95	-40	211	-18.95%
2023/07/18	1	17.30	0	0.00	17.00	1	162	0.62%
2023/07/17	10	16.80	0	0.00	16.80	10	161	6.19%
2023/07/14	30	17.43	0	0.00	17.40	30	158	18.90%
2023/07/12	0	0.00	3	19.20	19.60	-3	150	-1.99%
2023/07/11	3	19.60	0	0.00	19.60	3	147	2.03%
2023/07/04	0	0.00	2	21.05	21.05	-2	136	-1.47%
2023/07/03	4	20.40	7	21.30	21.25	-3	132	-2.26%
2023/06/29	5	22.64	6	23.23	22.40	-1	116	-0.86%
2023/06/28	2	21.60	31	22.01	22.00	-29	109	-26.39%
2023/06/27	0	0.00	5	22.10	21.80	-5	99	-5.05%
2023/06/21	0.1	18.15	2	18.30	18.30	-1.9	61	-3.10%
2023/06/16	0	0.00	2	14.95	14.70	-2	38	-5.19%
2023/06/14	2	14.40	0	0.00	14.40	2	37	5.34%
2023/06/13	0	0.00	8	14.97	14.95	-8	34	-23.47%
2023/05/30	2	14.00	10	14.00	14.50	-8	28	-28.37%
2023/05/29	0	0.00	3	14.85	14.80	-3	27	-11.10%
2023/05/25	0	0.00	7	13.15	13.50	-7	19	-36.30%
2023/05/24	0	0.00	7	12.67	12.85	-7	17	-40.98%
2023/05/16	0	0.00	1	12.15	12.15	-1	17	-5.56%
2023/05/15	1	12.00	0	0.00	12.05	1	17	5.58%
2023/05/10	0	0.00	1	12.40	12.40	-1	17	-5.69%
2023/05/09	0	0.00	5	12.50	12.40	-5	17	-28.44%
2023/05/05	0	0.00	5	12.00	12.00	-5	17	-28.22%
2023/04/25	5	11.50	0	0.00	11.50	5	17	28.82%
2023/04/20	5	11.98	0	0.00	11.70	5	17	29.30%
2023/04/12	0	0.00	1	12.90	12.90	-1	16	-6.03%
2023/04/06	0	0.00	5	12.50	12.70	-5	16	-30.86%
2023/03/31	0	0.00	5	12.40	12.40	-5	16	-31.15%
2023/03/28	0	0.00	1	12.40	12.00	-1	15	-6.30%
2023/03/16	5	12.00	0	0.00	11.75	5	15	31.35%
2023/03/15	1	12.00	0	0.00	12.05	1	15	6.40%
2023/03/14	3	12.00	0	0.00	12.20	3	15	19.19%
2023/03/08	0	0.00	2	13.10	13.00	-2	15	-13.03%
2023/02/24	3	13.20	0	0.00	12.60	3	14	21.00%
2023/02/23	10	13.15	0	0.00	13.50	10	13	75.47%
2023/02/22	1	12.30	0	0.00	12.50	1	11	8.96%
2023/02/20	2	12.10	0	0.00	12.10	2	9	20.48%
2023/02/08	4	11.40	0	0.00	11.40	4	8	46.33%
2023/02/07	0	0.00	5	12.00	12.00	-5	8	-62.24%
2023/01/16	3	10.50	10	11.00	10.90	-7	7	-97.90%
2023/01/09	0	0.00	2	11.00	10.95	-2	7	-26.97%
2023/01/06	0	0.00	12	11.00	11.00	-12	7	-155.84%
2022/12/26	9	10.50	0	0.00	10.85	9	8	110.66%
2022/12/19	5	10.50	1	11.00	10.55	4	8	48.48%
2022/12/16	0	0.00	1	11.00	11.00	-1	7	-13.10%
2022/12/15	0	0.00	1	11.00	11.00	-1	7	-13.10%
2022/12/14	0	0.00	10	11.00	11.00	-10	7	-131.01%
2022/12/13	0	0.00	2	11.00	10.65	-2	7	-26.97%
2022/12/05	3	10.50	0	0.00	10.50	3	7	41.38%
2022/11/21	5	10.70	0	0.00	11.20	5	8	59.06%
2022/11/18	5	10.70	0	0.00	10.70	5	8	59.06%
2022/11/14	5	10.70	0	0.00	10.70	5	11	42.61%
2022/11/11	5	10.70	5	11.70	11.65	0	11	0.00%
2022/11/07	0	0.00	1	11.80	11.80	-1	12	-8.16%
2022/10/17	0	0.00	1	12.00	11.95	-1	15	-6.35%
2022/10/13	10	11.50	0	0.00	11.20	10	15	63.23%
2022/09/27	0	0.00	5	12.00	11.95	-5	19	-26.22%
2022/09/22	13	11.56	0	0.00	11.70	13	20	63.68%
2022/09/19	0	0.00	5	12.00	12.00	-5	20	-23.91%
2022/09/15	0	0.00	6	12.00	12.00	-6	21	-27.84%
2022/08/25	1	11.40	0	0.00	11.55	1	33	2.96%
2022/08/24	0	0.00	6	12.00	11.60	-6	35	-17.01%
2022/08/22	3	11.50	0	0.00	11.50	3	36	8.27%
2022/08/11	0	0.00	2	12.50	12.45	-2	37	-5.38%
2022/08/09	5	11.40	0	0.00	11.50	5	34	14.31%
2022/07/18	2	12.50	0	0.00	12.50	2	38	5.16%
2022/07/12	3	13.70	0	0.00	13.50	3	38	7.81%
2022/07/11	3	13.25	0	0.00	13.70	3	37	7.97%
2022/07/06	0	0.00	10	12.95	13.00	-10	35	-28.12%
2022/06/28	0	0.00	5	13.35	13.45	-5	36	-13.68%
2022/06/22	5	12.50	0	0.00	12.50	5	36	13.76%
2022/06/15	0	0.00	2	13.10	13.20	-2	35	-5.64%
2022/06/14	0	0.00	5	13.10	13.10	-5	35	-14.20%
2022/06/09	0	0.00	5	13.10	13.10	-5	34	-14.44%
2022/06/08	0	0.00	48	13.12	13.10	-48	34	-140.35%
2022/06/02	5	12.50	0	0.00	12.55	5	32	15.58%
2022/05/30	2	12.00	0	0.00	12.25	2	30	6.57%
2022/05/26	0	0.00	1	11.90	11.90	-1	30	-3.32%
2022/05/23	0	0.00	10	11.85	11.90	-10	32	-31.07%
2022/04/27	0	0.00	1	11.90	11.90	-1	39	-2.55%
2022/04/19	1	11.80	0	0.00	11.80	1	37	2.69%
2022/03/09	5	11.68	0	0.00	11.70	5	31	15.88%
2022/03/08	0	0.00	1	11.50	11.70	-1	30	-3.27%
2022/03/01	3	12.15	0	0.00	12.10	3	28	10.69%
2022/02/09	0	0.00	2	9.80	9.56	-2	11	-16.76%
2021/11/16	2	10.00	0	0.00	10.10	2	33	6.04%
2021/10/28	0	0.00	10	10.05	10.05	-10	35	-28.30%
2021/10/07	0	0.00	4	10.35	10.30	-4	41	-9.55%
2021/10/01	1	10.00	0	0.00	10.30	1	44	2.25%
2021/09/27	0	0.00	1	10.30	10.30	-1	48	-2.05%
2021/09/23	0	0.00	2	9.39	9.65	-2	50	-3.94%
2021/09/08	30	9.40	0	0.00	9.40	30	59	50.46%
2021/09/07	13	9.24	0	0.00	9.40	13	59	21.82%
2021/09/02	1	8.51	0	0.00	8.51	1	60	1.66%
2021/09/01	2	8.51	0	0.00	8.51	2	61	3.26%
2021/08/31	2	8.11	0	0.00	8.69	2	62	3.20%
2021/08/30	1	8.00	0	0.00	8.39	1	64	1.54%
2021/08/27	1	8.00	0	0.00	8.00	1	74	1.35%
2021/08/25	0	0.00	0.6	8.01	8.29	-0.6	79	-0.76%
2021/08/24	3	7.95	0	0.00	8.47	3	77	3.89%
2021/08/23	7	7.70	0	0.00	7.70	7	71	9.75%
2021/08/20	6	8.55	0	0.00	8.55	6	71	8.39%
2021/08/18	2	10.55	0	0.00	10.55	2	69	2.86%
2021/08/17	2	11.50	0	0.00	11.70	2	66	2.99%
2021/08/10	1	11.90	0	0.00	12.00	1	65	1.52%
2021/07/28	2	12.10	0	0.00	12.10	2	74	2.69%
2021/07/26	5	12.34	0	0.00	12.35	5	77	6.45%
2021/07/23	7	12.27	0	0.00	12.05	7	77	9.01%
2021/07/05	0	0.00	2	12.65	12.60	-2	90	-2.20%
2021/07/01	0	0.00	19	13.01	13.00	-19	92	-20.50%
2021/06/24	0	0.00	1	12.30	12.35	-1	91	-1.09%
2021/06/22	1	12.55	0	0.00	12.60	1	91	1.10%
2021/06/18	3	12.47	0	0.00	12.35	3	92	3.24%
2021/06/04	2	13.25	6	13.23	13.00	-4	148	-2.69%
2021/06/02	2	11.05	0	0.00	11.10	2	140	1.42%
2021/05/17	1	10.00	0	0.00	9.99	1	149	0.67%
2021/05/14	0	0.00	5	10.50	10.50	-5	149	-3.34%
2021/05/13	1	10.55	0	0.00	10.65	1	148	0.67%
2021/05/12	0	0.00	10	11.39	10.50	-10	147	-6.77%
2021/05/10	0	0.00	0.1	11.75	11.75	-0.1	142	-0.07%
2021/04/28	0	0.00	1	12.00	11.85	-1	137	-0.73%
2021/04/19	5	11.95	0	0.00	12.10	5	130	3.84%
2021/04/15	1	11.70	0	0.00	11.75	1	127	0.78%
2021/04/12	0	0.00	1	11.75	11.75	-1	126	-0.79%
2021/03/29	10	11.85	0	0.00	11.95	10	120	8.31%
2021/03/24	1	11.50	0	0.00	11.90	1	118	0.84%
2021/03/23	0	0.00	10	12.10	11.75	-10	121	-8.26%
2021/03/19	0	0.00	1	12.75	12.80	-1	115	-0.87%
2021/03/17	10	13.00	0	0.00	13.00	10	108	9.22%
2021/03/16	3	12.77	0	0.00	12.45	3	104	2.88%
2021/03/15	2	11.85	4	11.50	12.35	-2	96	-2.08%
2021/03/12	0	0.00	1	11.30	11.25	-1	90	-1.10%
2021/03/11	4	11.55	5	11.34	11.40	-1	88	-1.13%
2021/03/10	1.1	12.15	0	0.00	12.15	1.1	79	1.38%
2021/01/22	1	9.95	0	0.00	9.95	1	69	1.45%
2021/01/15	1	9.88	0	0.00	9.94	1	67	1.48%
2021/01/08	0	0.00	11	9.88	9.99	-11	66	-16.55%
2021/01/07	0	0.00	9	9.95	9.93	-9	65	-13.77%
2021/01/06	1	9.90	0	0.00	9.98	1	65	1.54%
2020/12/25	0	0.00	5	10.05	10.05	-5	59	-8.35%
2020/12/02	0	0.00	5	10.30	10.40	-5	50	-9.91%
2020/11/23	0	0.00	1	10.00	10.05	-1	44	-2.23%
2020/11/13	0	0.00	1	9.90	9.95	-1	40	-2.50%
2020/11/10	3	10.12	5	10.12	10.15	-2	31	-6.28%
2020/11/05	0	0.00	5	9.20	9.26	-5	24	-20.03%
2020/10/28	2	9.25	0	0.00	9.14	2	24	8.15%
2020/10/26	3	9.26	0	0.00	9.26	3	24	12.47%
2020/10/22	3	9.27	0	0.00	9.27	3	24	12.25%
2020/10/20	3	9.23	0	0.00	9.26	3	25	11.76%
2020/10/19	2	9.20	0	0.00	9.28	2	25	7.86%
2020/10/16	4	9.25	0	0.00	9.31	4	26	15.38%
2020/10/15	4	9.38	0	0.00	9.38	4	26	15.35%
2020/10/12	1	9.20	2	9.20	9.36	-1	27	-3.67%
2020/10/08	1	9.25	1	9.25	9.37	0	27	0.00%
2020/10/07	2	9.22	0	0.00	9.22	2	28	6.98%
2020/10/06	1	9.20	0	0.00	9.22	1	28	3.47%
2020/09/30	3	9.31	0	0.00	9.30	3	30	9.88%
2020/09/22	2	9.27	0	0.00	9.27	2	33	6.03%
2020/09/18	2	9.30	0	0.00	9.30	2	35	5.71%
2020/09/17	2	9.31	0	0.00	9.29	2	35	5.68%
2020/09/16	2	9.35	0	0.00	9.40	2	36	5.49%
2020/09/14	1	9.25	0	0.00	9.32	1	37	2.63%
2020/09/11	2	9.25	0	0.00	9.41	2	39	5.01%
2020/09/08	4	9.34	0	0.00	9.30	4	43	9.19%
2020/09/07	1	9.30	0	0.00	9.30	1	45	2.18%
2020/09/04	2	9.25	0	0.00	9.37	2	48	4.15%
2020/08/24	5	9.11	0	0.00	9.19	5	55	9.07%
2020/08/10	0	0.00	16	9.29	9.34	-16	65	-24.50%
2020/08/07	0	0.00	2	9.15	9.11	-2	66	-3.01%
2020/08/06	0	0.00	1	9.16	9.16	-1	68	-1.46%
2020/08/05	0	0.00	2	9.29	9.12	-2	69	-2.87%
2020/07/31	4	9.05	0	0.00	9.31	4	71	5.60%
2020/07/29	0	0.00	2	9.28	9.25	-2	72	-2.76%
2020/07/28	0	0.00	1	9.25	9.25	-1	73	-1.37%
2020/07/27	0	0.00	14	9.25	9.25	-14	74	-18.82%
2020/07/24	0	0.00	6	9.30	9.26	-6	74	-8.02%
2020/07/22	0	0.00	20	9.25	9.35	-20	74	-26.91%
2020/06/29	0	0.00	5	9.75	9.73	-5	73	-6.83%
2020/06/24	5	9.64	0	0.00	9.64	5	72	6.94%
2020/06/12	1	9.65	0	0.00	9.65	1	60	1.66%
2020/06/10	20	9.55	0	0.00	9.53	20	55	35.89%
2020/06/09	5	9.64	0	0.00	9.64	5	53	9.42%
2020/06/08	5	9.65	0	0.00	9.50	5	51	9.67%
2020/06/05	2	9.45	0	0.00	9.44	2	51	3.88%
2020/05/22	5	9.10	0	0.00	8.86	5	41	12.08%
2020/05/14	20	9.64	0	0.00	9.60	20	35	56.76%
2020/05/13	15	9.70	0	0.00	9.68	15	33	44.42%
2020/04/30	0	0.00	24	9.99	9.98	-24	28	-85.26%
2020/04/29	1	9.95	2	9.96	10.00	-1	28	-3.56%
2020/04/21	2	9.94	0	0.00	10.00	2	26	7.43%
2020/04/20	10	10.00	0	0.00	9.96	10	25	38.59%
2020/04/17	6	10.04	0	0.00	10.00	6	25	23.58%
2020/04/16	1	10.15	0	0.00	10.00	1	23	4.26%
2020/04/15	11	10.47	0	0.00	10.35	11	22	48.11%
2020/03/20	0	0.00	0.1	10.70	11.00	-0.1	21	-0.60%
2020/03/11	1	12.80	0	0.00	12.70	1	20	4.90%
2020/02/21	1	14.00	0	0.00	14.00	1	19	5.09%
2020/02/14	2	14.20	0	0.00	14.20	2	22	9.02%
2020/01/20	1	14.75	0	0.00	14.75	1	22	4.42%
2020/01/14	0	0.00	1	15.25	15.20	-1	26	-3.73%
2020/01/10	0	0.00	0.2	14.85	15.15	-0.2	30	-0.64%
2019/12/27	1	14.80	0	0.00	15.15	1	41	2.42%
2019/12/24	0	0.00	1	15.35	15.30	-1	44	-2.25%
2019/12/11	0	0.00	1	14.90	15.15	-1	91	-1.09%
2019/12/10	0	0.00	1	14.80	14.75	-1	92	-1.09%
2019/12/05	0	0.00	10	14.71	14.75	-10	92	-10.80%
2019/12/04	0	0.00	3	15.00	15.00	-3	92	-3.24%
2019/11/11	1	15.20	0	0.00	15.40	1	91	1.09%
2019/11/04	1	15.45	0	0.00	15.80	1	92	1.09%
2019/10/25	10	16.05	0	0.00	16.00	10	89	11.14%
2019/10/02	0	0.00	2	16.00	16.05	-2	70	-2.83%
2019/09/24	1	16.65	25	16.59	16.15	-24	59	-40.48%
2019/09/23	4	16.01	3	16.27	16.60	1	42	2.33%
2019/09/20	0	0.00	1	14.95	15.10	-1	26	-3.75%
2019/09/19	0	0.00	1	14.60	14.70	-1	21	-4.56%
2019/09/11	0	0.00	1	14.45	14.30	-1	17	-5.64%
2019/08/19	0	0.00	1	14.35	14.30	-1	13	-7.42%
2019/07/24	0	0.00	2	13.55	13.60	-2	10	-18.81%
2019/05/13	2	13.15	0	0.00	13.15	2	26	7.62%
2019/03/13	1	13.10	0	0.00	13.15	1	42	2.34%
2019/02/20	1	14.10	0	0.00	14.20	1	48	2.07%
2019/02/19	2	14.25	0	0.00	14.25	2	47	4.21%
2019/02/13	0	0.00	1	15.00	14.75	-1	45	-2.21%
2019/02/12	3	14.20	0	0.00	14.20	3	44	6.79%
2019/01/28	2	14.13	0	0.00	14.60	2	41	4.77%
2018/05/04	0	0.00	1	12.60	12.60	-1	20	-4.81%
2018/05/03	1	12.40	0	0.00	12.60	1	20	4.83%
2018/04/16	0	0.00	1	12.65	12.65	-1	21	-4.70%
2018/04/09	1	12.90	0	0.00	12.50	1	22	4.40%
2018/01/24	7	13.70	0	0.00	13.70	7	22	31.70%