萬國通 (9950)-富邦-仁愛券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.90
漲跌
▼0.20
漲幅
-1.24%
成交量
184張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	15.35	0	0.00	15.35	1	582	0.17%
2024/03/27	0	0.00	8	17.00	17.00	-8	627	-1.27%
2024/03/26	0	0.00	10	17.36	16.95	-10	633	-1.58%
2024/03/19	10	17.90	0.1	17.90	17.55	10	683	1.46%
2024/03/18	0	0.00	3.1	17.50	17.50	-3.1	686	-0.44%
2024/03/15	1	19.20	8	19.23	19.20	-7	707	-0.99%
2024/03/14	0	0.00	1	21.30	21.30	-1	690	-0.14%
2024/03/12	2	21.43	1	21.55	21.35	1	725	0.14%
2024/03/11	0	0.00	1	20.30	20.30	-1	731	-0.14%
2024/03/07	2	21.50	25	21.56	21.00	-23	750	-3.06%
2024/03/06	33	22.00	4	22.05	21.55	29	725	4.00%
2024/03/04	0	0.00	3	20.03	20.00	-3	687	-0.44%
2024/03/01	6	19.95	0	0.00	20.05	6	708	0.85%
2024/02/27	7	19.97	0	0.00	19.90	7	755	0.93%
2024/02/23	0	0.00	1	20.15	19.90	-1	842	-0.12%
2024/02/21	0	0.00	2	20.30	20.30	-2	929	-0.22%
2024/02/20	9	19.93	0	0.00	19.95	9	1,158	0.78%
2024/02/15	2	19.65	0	0.00	19.60	2	1,407	0.14%
2024/02/01	0	0.00	1	20.25	20.45	-1	1,562	-0.06%
2024/01/30	1	20.40	0	0.00	20.40	1	1,681	0.06%
2024/01/26	0	0.00	5	20.30	20.30	-5	1,818	-0.28%
2024/01/25	1	20.35	0	0.00	20.30	1	1,851	0.05%
2024/01/24	3	21.15	5	21.00	20.95	-2	1,874	-0.11%
2024/01/23	4	20.40	2	20.00	20.45	2	1,921	0.10%
2024/01/19	6	20.42	0	0.00	20.25	6	2,014	0.30%
2024/01/18	0	0.00	2	20.00	20.00	-2	2,063	-0.10%
2024/01/17	0.1	20.12	4	20.10	20.00	-3.9	2,117	-0.18%
2024/01/16	0	0.00	0.2	20.20	20.05	-0.2	2,230	-0.01%
2024/01/15	0	0.00	5	20.75	20.65	-5	2,327	-0.21%
2024/01/12	4.2	20.91	0.2	20.80	20.80	4	2,592	0.15%
2024/01/11	2.2	21.10	2	21.10	21.10	0.2	2,751	0.01%
2024/01/10	1	20.90	0	0.00	20.95	1	2,803	0.04%
2024/01/08	1	22.20	3	22.35	22.35	-2	2,970	-0.07%
2024/01/04	0	0.00	7	22.80	22.45	-7	3,231	-0.22%
2024/01/02	0	23.35	8	23.11	23.25	-8	3,482	-0.23%
2023/12/29	0.8	23.60	0	0.00	23.15	0.8	3,527	0.02%
2023/12/28	8	23.00	0	0.00	22.90	8	3,558	0.22%
2023/12/26	0.1	23.00	0	0.00	22.85	0.1	3,574	0.00%
2023/12/22	0.1	24.00	0	0.00	23.45	0.1	3,560	0.00%
2023/12/20	3	24.25	0	0.00	24.25	3	3,552	0.08%
2023/12/19	2.4	23.55	2	23.60	23.50	0.4	3,536	0.01%
2023/12/18	0.1	24.50	0	0.00	24.20	0.1	3,513	0.00%
2023/12/15	0.2	24.80	1	24.65	24.65	-0.8	3,511	-0.02%
2023/12/14	0.2	25.30	0.1	25.30	25.10	0.1	3,502	0.00%
2023/12/13	0.2	25.55	0	0.00	25.55	0.2	3,489	0.01%
2023/12/12	16.1	25.88	11	25.76	25.55	5.1	3,480	0.15%
2023/12/11	2.3	27.37	1	27.60	27.30	1.3	3,438	0.04%
2023/12/08	2.1	27.02	3	27.20	27.15	-0.9	3,419	-0.03%
2023/12/07	5.1	27.15	0	0.00	26.95	5.1	3,408	0.15%
2023/12/06	0	0.00	5	26.75	26.85	-5	3,385	-0.15%
2023/12/05	0.1	26.00	0	0.00	26.00	0.1	3,361	0.00%
2023/12/04	0.2	26.55	0	0.00	26.45	0.2	3,362	0.01%
2023/12/01	0.2	26.27	9	26.19	26.20	-8.9	3,353	-0.26%
2023/11/30	0.1	26.61	0	0.00	26.30	0.1	3,374	0.00%
2023/11/29	1	26.50	1	26.45	26.50	0	3,411	0.00%
2023/11/28	4	26.75	0	0.00	26.60	4	3,423	0.12%
2023/11/27	3	26.90	0	0.00	26.35	3	3,413	0.09%
2023/11/24	4	27.23	3	27.13	27.25	1	3,395	0.03%
2023/11/22	6	27.87	5	28.30	27.10	1	3,348	0.03%
2023/11/21	0	0.00	4.1	27.40	27.15	-4.1	3,316	-0.12%
2023/11/20	6	27.89	0.3	27.70	27.40	5.8	3,324	0.17%
2023/11/17	13.5	28.89	7.2	29.39	28.70	6.3	3,282	0.19%
2023/11/16	18	27.14	9	28.23	28.80	9	3,054	0.29%
2023/11/15	0	0.00	1	26.20	26.20	-1	2,884	-0.03%
2023/11/14	0	0.00	4	25.95	26.15	-4	2,882	-0.14%
2023/11/13	14.5	26.01	10	24.80	24.80	4.5	2,860	0.16%
2023/11/10	2	26.18	0	0.00	25.60	2	2,805	0.07%
2023/11/09	4	26.78	0	0.00	26.65	4	2,755	0.15%
2023/11/07	3	27.95	0	0.00	28.50	3	2,647	0.11%
2023/11/06	4	27.89	0	0.00	28.50	4	2,575	0.16%
2023/11/03	4.3	27.80	11	27.85	27.30	-6.7	2,516	-0.27%
2023/11/02	4	27.01	16	27.24	26.90	-12	2,435	-0.49%
2023/11/01	0	0.00	2	26.60	26.45	-2	2,399	-0.08%
2023/10/31	4	27.23	0.3	26.65	26.30	3.7	2,369	0.16%
2023/10/30	0	0.00	3.3	27.62	27.60	-3.3	2,306	-0.14%
2023/10/27	3	26.73	8	26.71	27.00	-5	2,251	-0.22%
2023/10/26	2	27.00	0	0.00	26.85	2	2,198	0.09%
2023/10/25	0	0.00	6	27.15	27.20	-6	2,142	-0.28%
2023/10/24	9	27.46	3	27.15	26.85	6	2,083	0.29%
2023/10/23	13	27.30	18	27.28	27.20	-5	1,961	-0.25%
2023/10/20	20.1	27.81	36	28.23	26.00	-15.9	1,852	-0.86%
2023/10/19	48.5	26.71	21	27.07	27.15	27.5	1,578	1.74%
2023/10/17	9.1	26.17	12.1	25.98	25.75	-3	1,356	-0.22%
2023/10/16	4	25.95	4	26.76	25.50	0	1,285	0.00%
2023/10/13	30	25.98	34.1	25.96	26.35	-4	1,170	-0.34%
2023/10/12	13.1	23.90	1.1	24.59	24.20	11.9	980	1.22%
2023/10/11	14	24.67	20	24.22	24.20	-6	902	-0.66%
2023/10/06	29.1	25.36	1	24.70	25.55	28.1	813	3.46%
2023/10/05	0	0.00	6	22.30	23.25	-6	643	-0.93%
2023/10/04	7	21.31	2.1	21.69	21.15	4.9	594	0.83%
2023/10/03	0	0.00	8	20.50	20.15	-8	549	-1.46%
2023/10/02	1	21.15	7	20.90	20.80	-6	540	-1.11%
2023/09/26	0	0.00	4	18.45	18.45	-4	513	-0.78%
2023/09/25	2	18.45	6	18.65	18.60	-4	512	-0.78%
2023/09/22	2	18.00	0	0.00	17.95	2	519	0.38%
2023/09/21	6	17.85	5	17.85	17.80	1	521	0.19%
2023/09/18	0	0.00	1	19.60	19.50	-1	548	-0.18%
2023/09/08	4	19.85	0	0.00	20.55	4	535	0.75%
2023/09/07	0	0.00	2	20.35	20.00	-2	532	-0.38%
2023/09/06	0	0.00	4.2	20.31	20.70	-4.2	516	-0.81%
2023/09/05	10	21.19	2	20.90	21.15	8	501	1.59%
2023/09/04	4.2	20.98	3	21.55	22.10	1.2	467	0.26%
2023/09/01	9	19.54	15	19.72	20.25	-6	414	-1.45%
2023/08/31	9	18.97	0	0.00	18.70	9	386	2.33%
2023/08/30	0	0.00	4	17.70	18.40	-4	372	-1.07%
2023/08/28	3	17.70	0	0.00	17.10	3	356	0.84%
2023/08/25	4.1	18.26	0	0.00	18.45	4.1	337	1.21%
2023/08/24	13	18.79	30	18.95	18.95	-17	321	-5.30%
2023/08/23	10	16.18	0	0.00	17.25	10	283	3.52%
2023/08/22	10	16.10	4	16.08	15.70	6	265	2.26%
2023/08/21	10	16.67	0	0.00	16.60	10	257	3.88%
2023/08/18	8	20.19	0	0.00	18.20	8	238	3.35%
2023/08/17	0	0.00	115	19.74	19.95	-115	211	-54.49%	大賣/鉅額交易
2023/08/16	0	0.00	65.4	18.28	18.15	-65.4	183	-35.71%
2023/08/15	0	0.00	30	18.00	18.00	-30	180	-16.63%
2023/08/14	0	0.00	45	18.73	18.35	-45	178	-25.22%
2023/08/11	0	0.00	5	18.00	18.40	-5	175	-2.84%
2023/08/10	0	0.00	5	18.55	18.00	-5	174	-2.86%
2023/08/09	0	0.00	5	18.50	18.85	-5	173	-2.88%
2023/08/08	0	0.00	5	18.25	18.50	-5	172	-2.89%
2023/08/07	0	0.00	5	17.65	17.75	-5	171	-2.92%
2023/08/04	0	0.00	5	17.80	17.80	-5	170	-2.93%
2023/08/02	0	0.00	5	17.50	17.50	-5	170	-2.94%
2023/08/01	0	0.00	5	17.95	17.85	-5	169	-2.95%
2023/07/31	0	0.00	10	17.90	17.95	-10	169	-5.90%
2023/07/20	5	19.00	0	0.00	19.00	5	166	3.01%
2023/07/12	100	19.46	0	0.00	19.60	100	150	66.45%
2023/07/04	50	20.87	0	0.00	21.05	50	136	36.74%
2023/06/30	150	22.08	4	21.25	21.25	146	129	113.11%	大買/鉅額交易
2023/06/27	0	0.00	2	21.80	21.80	-2	99	-2.02%
2023/06/26	9	20.10	0	0.00	20.10	9	74	12.01%
2023/06/15	0.3	14.30	0	0.00	14.40	0.3	38	0.79%
2023/06/02	0	14.10	0	0.00	14.00	0	26	0.11%
2023/03/13	1	12.50	0	0.00	12.30	1	15	6.34%
2023/03/08	1	13.10	0	0.00	13.00	1	15	6.51%
2023/03/07	0	13.30	0	0.00	12.95	0	15	0.25%
2022/03/07	0	0.00	5	11.80	11.70	-5	30	-16.46%
2022/03/02	0	0.00	1	12.00	11.95	-1	28	-3.54%
2022/03/01	0	0.00	1	12.10	12.10	-1	28	-3.56%
2022/02/22	2	12.00	0	0.00	12.05	2	25	7.83%
2022/02/16	0	0.00	1	11.00	11.30	-1	16	-6.21%
2022/02/15	0	0.00	1	10.60	10.45	-1	13	-7.57%
2021/12/01	1	9.28	0	0.00	9.89	1	15	6.61%
2021/11/29	1	9.20	0	0.00	9.88	1	17	5.86%
2021/11/25	1	9.82	0	0.00	10.00	1	25	3.92%
2021/11/23	2	9.85	0	0.00	9.80	2	28	7.04%
2021/11/16	2	10.00	0	0.00	10.10	2	33	6.04%
2021/08/31	0	0.00	5	8.13	8.69	-5	62	-8.01%
2021/08/27	0	0.00	1	7.91	8.00	-1	74	-1.35%
2021/08/26	0	0.00	4	7.78	7.90	-4	79	-5.01%
2021/08/25	0	0.00	10	8.00	8.29	-10	79	-12.61%
2021/08/24	20	8.07	0	0.00	8.47	20	77	25.94%
2021/07/06	0	0.00	2	12.55	12.60	-2	90	-2.22%
2021/06/04	2	12.73	5	12.75	13.00	-3	148	-2.02%
2021/06/03	5	12.20	0	0.00	12.20	5	146	3.41%
2021/03/15	4	11.60	0	0.00	12.35	4	96	4.15%
2021/03/12	2	11.25	0	0.00	11.25	2	90	2.20%
2019/01/25	0	0.00	1	14.20	14.60	-1	40	-2.48%
2019/01/21	1	13.55	0	0.00	13.55	1	39	2.56%