萬國通 (9950)-元大-善化券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
138張
產業
上櫃塑膠0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	15.30	0	0.00	15.10	2	566	0.35%
2024/04/19	1	15.75	0	0.00	15.35	1	572	0.17%
2024/04/12	2	16.05	0	0.00	15.95	2	584	0.34%
2024/03/28	1	16.75	0	0.00	16.80	1	623	0.16%
2024/03/27	2	16.98	0	0.00	17.00	2	627	0.32%
2024/03/22	0	0.00	1	17.40	17.10	-1	665	-0.15%
2024/03/15	2	19.28	0	0.00	19.20	2	707	0.28%
2024/03/08	1	20.45	0	0.00	20.10	1	742	0.13%
2024/03/07	1	21.90	1	21.75	21.00	0	750	0.00%
2024/03/06	2	21.58	4	21.06	21.55	-2	725	-0.28%
2024/03/05	0	0.00	50	20.00	20.05	-50	676	-7.39%
2024/02/21	5	20.45	0	0.00	20.30	5	929	0.54%
2024/01/25	6	20.36	0	0.00	20.30	6	1,851	0.32%
2024/01/24	5	21.05	4	20.53	20.95	1	1,874	0.05%
2024/01/23	5	20.25	25	20.45	20.45	-20	1,921	-1.04%
2024/01/19	1	20.35	32	20.21	20.25	-31	2,014	-1.54%
2024/01/11	1	21.10	0	0.00	21.10	1	2,751	0.04%
2024/01/04	1	22.60	0	0.00	22.45	1	3,231	0.03%
2023/12/29	1	23.20	0	0.00	23.15	1	3,527	0.03%
2023/12/28	5	23.00	0	0.00	22.90	5	3,558	0.14%
2023/12/27	0	0.00	1	22.60	22.65	-1	3,560	-0.03%
2023/12/26	3	22.90	0	0.00	22.85	3	3,574	0.08%
2023/12/25	5	22.90	0	0.00	22.80	5	3,573	0.14%
2023/12/18	0	0.00	8	24.50	24.20	-8	3,513	-0.23%
2023/12/12	7	25.89	1	25.95	25.55	6	3,480	0.17%
2023/12/06	11	26.78	0	0.00	26.85	11	3,385	0.32%
2023/12/05	22	26.10	0	0.00	26.00	22	3,361	0.65%
2023/12/04	5	26.75	0	0.00	26.45	5	3,362	0.15%
2023/12/01	7	26.31	0	0.00	26.20	7	3,353	0.21%
2023/11/29	1	26.50	0	0.00	26.50	1	3,411	0.03%
2023/11/28	0	0.00	1	27.00	26.60	-1	3,423	-0.03%
2023/11/27	1	26.75	0	0.00	26.35	1	3,413	0.03%
2023/11/24	2	27.33	0	0.00	27.25	2	3,395	0.06%
2023/11/22	1	27.10	0	0.00	27.10	1	3,348	0.03%
2023/11/21	1	27.35	0	0.00	27.15	1	3,316	0.03%
2023/11/20	0	0.00	0	27.65	27.40	0	3,324	0.00%
2023/11/17	5	29.27	2	29.80	28.70	3	3,282	0.09%
2023/11/16	3	27.92	8	28.49	28.80	-5	3,054	-0.16%
2023/11/15	0	0.00	3	26.53	26.20	-3	2,884	-0.10%
2023/11/14	1	25.30	1	26.15	26.15	0	2,882	0.00%
2023/11/13	18	25.72	4	25.56	24.80	14	2,860	0.49%
2023/11/10	30	26.13	1	26.05	25.60	29	2,805	1.03%
2023/11/09	7	26.96	1	28.00	26.65	6	2,755	0.22%
2023/11/08	44	27.92	6	27.45	27.40	38	2,698	1.41%
2023/11/07	40	27.89	1	28.25	28.50	39	2,647	1.47%
2023/11/06	1	28.05	1	28.20	28.50	0	2,575	0.00%
2023/11/03	1	28.50	81	28.16	27.30	-80	2,516	-3.18%
2023/11/02	1	26.90	4	27.03	26.90	-3	2,435	-0.12%
2023/10/30	0	0.00	1	27.60	27.60	-1	2,306	-0.04%
2023/10/27	0	0.00	1	26.35	27.00	-1	2,251	-0.04%
2023/10/26	5	26.70	12	26.83	26.85	-7	2,198	-0.32%
2023/10/25	32	26.92	3	27.15	27.20	29	2,142	1.35%
2023/10/24	50	26.76	9	26.72	26.85	41	2,083	1.97%
2023/10/23	20	27.10	11	26.90	27.20	9	1,961	0.46%
2023/10/20	35	27.54	22	27.20	26.00	13	1,852	0.70%
2023/10/19	6	26.78	22	26.40	27.15	-16	1,578	-1.01%
2023/10/18	0	25.25	5	24.78	24.70	-5	1,414	-0.35%
2023/10/17	1	26.10	0	0.00	25.75	1	1,356	0.07%
2023/10/16	4	26.67	3	25.60	25.50	1	1,285	0.08%
2023/10/13	11	25.84	9	24.80	26.35	2	1,170	0.17%
2023/10/12	16	24.31	18	25.43	24.20	-2	980	-0.21%
2023/10/11	4	24.56	0	24.60	24.20	4	902	0.44%
2023/10/06	24	25.43	6	25.41	25.55	18	813	2.22%
2023/10/05	0	0.00	10	23.25	23.25	-10	643	-1.55%
2023/10/03	0	0.00	0	20.05	20.15	0	549	0.00%
2023/10/02	0	20.90	8	20.69	20.80	-8	540	-1.48%
2023/09/28	0	0.00	2	19.30	19.45	-2	517	-0.39%
2023/09/21	1	17.75	0	0.00	17.80	1	521	0.19%
2023/09/19	5	18.30	0	0.00	18.00	5	545	0.92%
2023/09/18	0	0.00	5	19.58	19.50	-5	548	-0.91%
2023/09/14	10	19.70	0	0.00	19.90	10	561	1.78%
2023/09/08	2	20.35	4	19.68	20.55	-2	535	-0.37%
2023/09/05	1	20.90	1	21.10	21.15	0	501	0.00%
2023/09/04	10	22.12	0	0.00	22.10	10	467	2.14%
2023/08/30	0	0.00	1	18.00	18.40	-1	372	-0.27%
2023/08/29	1	17.25	0	0.00	17.30	1	360	0.28%
2023/08/25	0	0.00	4	18.99	18.45	-4	337	-1.18%
2023/08/24	2	18.95	9	18.76	18.95	-7	321	-2.18%
2023/08/23	0	0.00	5	17.25	17.25	-5	283	-1.76%
2023/08/22	4	16.04	0	0.00	15.70	4	265	1.51%
2023/08/21	7	16.60	0	0.00	16.60	7	257	2.72%
2023/08/18	1	19.95	0	0.00	18.20	1	238	0.42%
2023/08/17	0	0.00	3	19.85	19.95	-3	211	-1.42%
2023/08/16	1	18.35	0	0.00	18.15	1	183	0.55%
2023/07/18	1	16.95	0	0.00	17.00	1	162	0.62%
2023/07/04	0	0.00	1	20.80	21.05	-1	136	-0.73%
2023/06/30	2	21.10	0	0.00	21.25	2	129	1.55%
2023/06/29	1	22.95	0	0.00	22.40	1	116	0.86%
2023/06/28	0	0.00	4.1	22.23	22.00	-4.1	109	-3.78%
2023/06/27	1	20.95	0.9	21.80	21.80	0.1	99	0.15%
2023/06/26	0	0.00	1	20.10	20.10	-1	74	-1.33%
2023/06/21	0	0.00	3.1	18.20	18.30	-3.1	61	-4.96%
2023/06/20	0	0.00	1	16.40	16.65	-1	50	-1.98%
2023/02/24	0	0.00	2	13.65	12.60	-2	14	-14.00%
2022/12/12	0	0.00	1	11.00	10.65	-1	7	-13.73%
2022/11/14	1	10.70	0	0.00	10.70	1	11	8.52%
2022/09/16	0	0.00	1	12.00	11.95	-1	21	-4.67%
2022/08/26	1	11.60	0	0.00	11.60	1	31	3.19%
2022/02/21	0	0.00	3	12.07	12.00	-3	24	-12.13%
2022/02/18	2	11.35	0	0.00	11.90	2	23	8.56%
2022/02/17	1	11.30	0	0.00	11.20	1	19	5.19%
2021/07/30	0	0.00	1	12.10	12.00	-1	73	-1.36%
2021/04/28	0	0.00	1	11.85	11.85	-1	137	-0.73%
2021/04/06	0	0.00	1	11.95	11.95	-1	121	-0.82%
2021/04/01	1	12.15	0	0.00	12.00	1	120	0.83%
2021/03/16	1	12.75	2	13.10	12.45	-1	104	-0.96%
2021/03/11	1	11.40	10	11.50	11.40	-9	88	-10.17%
2021/03/10	10	12.15	2	12.15	12.15	8	79	10.03%
2021/02/23	2	10.15	0	0.00	10.15	2	54	3.66%
2021/02/04	0	0.00	2	9.90	9.90	-2	55	-3.60%
2021/01/13	0	0.00	3	9.99	9.98	-3	65	-4.56%
2020/12/09	0	0.00	2	10.10	10.20	-2	55	-3.62%
2020/12/04	2	10.90	0	0.00	10.55	2	53	3.77%
2020/12/03	2	10.50	0	0.00	10.60	2	51	3.92%
2020/11/10	0	0.00	4	10.15	10.15	-4	31	-12.57%
2020/09/24	0	0.00	3	9.12	9.14	-3	33	-9.07%
2020/09/15	0	0.00	4	9.40	9.44	-4	36	-10.89%
2020/09/14	2	9.26	0	0.00	9.32	2	37	5.27%
2020/09/08	0	0.00	6	9.33	9.30	-6	43	-13.78%
2020/09/07	1	9.26	0	0.00	9.30	1	45	2.18%
2020/08/27	0	0.00	6	9.15	9.15	-6	52	-11.35%
2020/08/19	0	0.00	1	9.30	9.30	-1	59	-1.67%
2020/08/05	0	0.00	5	9.12	9.12	-5	69	-7.16%
2020/07/29	6	9.28	0	0.00	9.25	6	72	8.29%
2020/07/24	4	9.38	0	0.00	9.26	4	74	5.35%
2020/07/16	1	9.46	0	0.00	9.11	1	73	1.36%
2020/07/15	3	9.31	0	0.00	9.30	3	73	4.06%
2020/07/08	2	9.35	0	0.00	9.35	2	75	2.66%
2020/07/07	2	9.51	0	0.00	9.40	2	75	2.66%
2020/07/01	3	9.67	0	0.00	9.77	3	74	4.05%
2020/06/29	1	9.72	0	0.00	9.73	1	73	1.37%
2020/06/22	4	9.61	0	0.00	9.60	4	70	5.69%
2020/06/19	5	9.65	0	0.00	9.52	5	68	7.27%
2019/10/29	0	0.00	2	16.10	16.00	-2	91	-2.20%
2019/10/28	2	15.80	10	15.96	15.80	-8	90	-8.85%
2019/10/18	0	0.00	4	16.20	16.20	-4	84	-4.73%
2019/10/09	1	15.90	0	0.00	15.90	1	76	1.31%
2019/10/02	3	15.90	0	0.00	16.05	3	70	4.24%
2019/10/01	1	16.05	0	0.00	16.05	1	68	1.45%
2019/09/26	0	0.00	2	16.00	16.30	-2	66	-3.01%
2019/09/25	4	15.65	0	0.00	15.80	4	64	6.20%
2019/09/24	8	16.46	0	0.00	16.15	8	59	13.49%
2019/04/17	0	0.00	1	13.05	13.45	-1	29	-3.44%
2019/03/20	1	13.00	0	0.00	13.05	1	43	2.31%
2019/01/25	0	0.00	5	14.65	14.60	-5	40	-12.42%
2018/03/02	0	0.00	1.2	12.91	12.90	-1.2	24	-4.80%