萬國通 (9950)-元大-博愛券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.70
漲跌
▼0.10
漲幅
-0.63%
成交量
204張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	15.55	0	0.00	15.60	4	544	0.73%
2024/03/22	0.2	17.00	0	0.00	17.10	0.2	665	0.03%
2024/03/18	1	17.47	0	0.00	17.50	1	686	0.15%
2024/03/15	1.5	19.20	1	19.25	19.20	0.5	707	0.07%
2024/03/12	1	21.45	0	0.00	21.35	1	725	0.14%
2024/03/06	1	22.05	0	0.00	21.55	1	725	0.14%
2024/02/21	0	0.00	28	20.29	20.30	-28	929	-3.01%
2024/02/19	1	20.00	0	0.00	20.00	1	1,341	0.07%
2024/02/15	0	19.80	1	19.70	19.60	-1	1,407	-0.07%
2024/01/03	0	0.00	1	22.85	22.80	-1	3,315	-0.03%
2023/12/20	1	24.30	0	0.00	24.25	1	3,552	0.03%
2023/12/06	0	0.00	1.1	27.00	26.85	-1.1	3,385	-0.03%
2023/11/29	2	26.50	0	0.00	26.50	2	3,411	0.06%
2023/11/28	1	26.85	1	26.95	26.60	0	3,423	0.00%
2023/11/27	1	26.50	0	0.00	26.35	1	3,413	0.03%
2023/11/24	1	27.30	0	0.00	27.25	1	3,395	0.03%
2023/11/22	0	0.00	6	27.78	27.10	-6	3,348	-0.18%
2023/11/21	7	27.44	3	27.15	27.15	4	3,316	0.12%
2023/11/20	2	27.88	6	27.47	27.40	-4	3,324	-0.12%
2023/11/17	95	29.24	91	28.94	28.70	4	3,282	0.12%
2023/11/16	58	27.89	30	27.87	28.80	28	3,054	0.92%
2023/11/14	1	26.20	0	0.00	26.15	1	2,882	0.03%
2023/11/10	2	25.60	5	26.35	25.60	-3	2,805	-0.11%
2023/11/07	6	28.13	1	28.60	28.50	5	2,647	0.19%
2023/11/06	0	0.00	0.1	28.45	28.50	-0.1	2,575	-0.01%
2023/11/03	1.1	28.29	0	0.00	27.30	1.1	2,516	0.05%
2023/11/01	0	0.00	0.1	26.40	26.45	-0.1	2,399	0.00%
2023/10/30	0.1	27.75	2	27.25	27.60	-2	2,306	-0.08%
2023/10/27	1	26.45	1	26.85	27.00	0	2,251	0.00%
2023/10/26	1	27.80	0	0.00	26.85	1	2,198	0.05%
2023/10/25	31	26.97	64	26.50	27.20	-33	2,142	-1.54%
2023/10/24	20	26.45	21	26.68	26.85	-1	2,083	-0.05%
2023/10/23	24	26.88	25	27.44	27.20	-1	1,961	-0.05%
2023/10/20	56	27.64	52	26.83	26.00	4	1,852	0.22%
2023/10/19	6	26.65	9	27.07	27.15	-3	1,578	-0.19%
2023/10/18	20	24.80	22	24.75	24.70	-2	1,414	-0.14%
2023/10/17	6	26.23	3	25.80	25.75	3	1,356	0.22%
2023/10/16	39.1	25.96	4	25.85	25.50	35.1	1,285	2.73%
2023/10/13	17	25.90	16	25.85	26.35	1	1,170	0.09%
2023/10/12	0	0.00	2	24.93	24.20	-2	980	-0.20%
2023/10/11	0	0.00	6	25.22	24.20	-6	902	-0.67%
2023/10/06	8	25.23	0	0.00	25.55	8	813	0.98%
2023/09/28	0	0.00	0.3	19.15	19.45	-0.3	517	-0.06%
2023/09/21	0.1	17.80	0	0.00	17.80	0.1	521	0.02%
2023/09/20	0.2	18.30	0	0.00	18.10	0.2	529	0.04%
2023/09/19	0	0.00	2	18.00	18.00	-2	545	-0.37%
2023/09/08	0	0.00	1	19.80	20.55	-1	535	-0.19%
2023/09/06	0	0.00	1	20.65	20.70	-1	516	-0.19%
2023/09/05	0	0.00	15	21.02	21.15	-15	501	-2.99%
2023/09/04	10	22.03	5	21.83	22.10	5	467	1.07%
2023/09/01	8	20.03	0	0.00	20.25	8	414	1.93%
2023/08/30	0	0.00	4	17.30	18.40	-4	372	-1.07%
2023/08/28	2	17.35	2	18.00	17.10	0	356	0.00%
2023/08/25	4	18.40	4	18.59	18.45	0	337	0.00%
2023/08/24	6	18.88	0	18.95	18.95	6	321	1.86%
2023/08/23	0	0.00	0	17.25	17.25	0	283	-0.01%
2023/08/22	0	15.85	0	0.00	15.70	0	265	0.01%
2023/08/21	1	16.50	0	0.00	16.60	1	257	0.40%
2023/08/18	3	19.30	7	19.17	18.20	-4	238	-1.68%
2023/08/17	2	19.95	0	0.00	19.95	2	211	0.95%
2023/06/30	0	0.00	0	22.15	21.25	0	129	-0.01%
2023/06/29	10	22.50	0	0.00	22.40	10	116	8.58%
2023/06/27	1	20.20	0	22.10	21.80	1	99	0.97%
2023/06/26	4	20.10	0	0.00	20.10	4	74	5.34%
2023/06/21	0	18.30	0	18.30	18.30	0	61	0.02%
2023/05/29	0	0.00	0	14.50	14.80	0	27	-0.09%
2023/03/16	2	11.90	0	0.00	11.75	2	15	12.54%
2022/09/07	0	0.00	0.1	11.50	11.50	-0.1	25	-0.20%
2022/04/27	0	0.00	0.1	11.90	11.90	-0.1	39	-0.26%
2022/04/06	0	0.00	0.1	11.70	11.70	-0.1	37	-0.26%
2022/02/24	0	0.00	0	11.95	11.70	0	26	-0.04%
2022/02/16	0.1	11.20	0	0.00	11.30	0.1	16	0.34%
2021/12/29	0	9.60	0	0.00	9.79	0	14	0.24%
2021/09/03	0	0.00	0.2	8.90	8.90	-0.2	60	-0.38%
2021/08/25	0	0.00	0.3	7.75	8.29	-0.3	79	-0.33%
2021/08/24	0.7	7.23	0	0.00	8.47	0.7	77	0.96%
2021/06/29	0	0.00	1	12.30	12.40	-1	90	-1.10%
2021/06/10	0	0.00	1	12.05	12.20	-1	111	-0.90%
2021/06/04	1	13.30	0	0.00	13.00	1	148	0.67%
2021/05/28	0	0.00	1	10.95	10.75	-1	141	-0.71%
2021/05/03	0	0.00	5	11.85	11.80	-5	137	-3.63%
2021/04/26	0	0.00	10	12.15	12.15	-10	132	-7.53%
2021/04/22	0	0.00	2	12.00	12.00	-2	132	-1.51%
2021/04/14	2	11.80	0	0.00	11.70	2	126	1.58%
2021/04/08	0	0.00	1	11.60	11.75	-1	124	-0.80%
2021/03/23	5	11.80	15	12.05	11.75	-10	121	-8.26%
2021/03/19	10	12.68	0	0.00	12.80	10	115	8.67%
2021/03/16	5	12.10	0	0.00	12.45	5	104	4.80%
2021/03/10	10	12.15	0	0.00	12.15	10	79	12.54%
2021/03/09	1	10.05	0	0.00	11.05	1	59	1.68%
2020/12/02	0	0.00	2	10.30	10.40	-2	50	-3.97%
2020/09/01	0	0.00	1	9.60	9.37	-1	50	-1.97%
2020/06/24	1	9.60	0	0.00	9.64	1	72	1.39%
2020/05/18	2	9.51	0	0.00	9.48	2	36	5.41%
2020/05/13	0	0.00	1	9.71	9.68	-1	33	-2.96%
2020/04/28	0	0.00	2	9.94	9.94	-2	27	-7.36%
2020/04/27	0	0.00	7	9.95	9.96	-7	26	-26.25%
2020/04/24	0	0.00	15	9.94	9.93	-15	27	-55.45%
2020/04/21	0	0.00	58	9.94	10.00	-58	26	-215.61%
2020/04/01	0	0.00	2	9.90	10.35	-2	20	-9.58%
2020/03/10	1	12.80	0	0.00	12.80	1	20	4.85%
2020/03/03	4	13.75	0	0.00	13.70	4	19	20.55%
2020/01/31	1	14.10	0	0.00	13.80	1	22	4.43%
2020/01/15	10	15.03	0	0.00	14.95	10	26	37.95%
2019/12/30	2	15.20	0	0.00	15.20	2	40	4.98%
2019/12/25	8	15.08	0	0.00	14.85	8	44	18.13%
2019/12/24	40	15.38	0	0.00	15.30	40	44	89.92%
2019/12/23	1	15.10	0	0.00	15.10	1	45	2.19%
2019/12/20	5	14.75	0	0.00	15.10	5	50	9.84%
2019/12/19	1	14.75	0	0.00	14.75	1	67	1.49%
2019/12/18	8	14.70	0	0.00	14.70	8	83	9.55%
2019/12/16	5	14.90	0	0.00	14.90	5	91	5.49%
2018/07/30	0	0.00	1	13.00	13.00	-1	23	-4.29%