券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.2 | 15.65 | 0 | 0.00 | 15.40 | 0.2 | 549 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 571 | -0.17% |
|
| 2024/04/12 | 0.2 | 16.10 | 1 | 16.00 | 15.95 | -0.8 | 584 | -0.14% |
|
| 2024/04/09 | 0 | 0.00 | 0.4 | 16.85 | 16.95 | -0.4 | 590 | -0.07% |
|
| 2024/04/01 | 1 | 17.40 | 0.5 | 17.27 | 17.25 | 0.5 | 616 | 0.07% |
|
| 2024/03/21 | 0.1 | 17.60 | 0 | 0.00 | 17.50 | 0.1 | 664 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 929 | -0.11% |
|
| 2024/02/16 | 0.1 | 20.20 | 0 | 0.00 | 19.95 | 0.1 | 1,366 | 0.01% |
|
| 2024/01/30 | 2 | 20.63 | 1.4 | 20.43 | 20.40 | 0.6 | 1,681 | 0.04% |
|
| 2024/01/25 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 1,851 | 0.05% |
|
| 2024/01/17 | 0.2 | 19.95 | 0 | 0.00 | 20.00 | 0.2 | 2,117 | 0.01% |
|
| 2024/01/12 | 0.2 | 21.15 | 1 | 20.85 | 20.80 | -0.8 | 2,592 | -0.03% |
|
| 2024/01/09 | 0 | 0.00 | 0.4 | 21.70 | 21.60 | -0.4 | 2,866 | -0.02% |
|
| 2024/01/03 | 0.1 | 23.10 | 0 | 0.00 | 22.80 | 0.1 | 3,315 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0.7 | 23.60 | 23.15 | -0.7 | 3,527 | -0.02% |
|
| 2023/12/28 | 0 | 22.85 | 2 | 22.93 | 22.90 | -2 | 3,558 | -0.06% |
|
| 2023/12/27 | 2 | 22.63 | 1.6 | 22.63 | 22.65 | 0.4 | 3,560 | 0.01% |
|
| 2023/12/26 | 2 | 23.00 | 1.3 | 22.92 | 22.85 | 0.7 | 3,574 | 0.02% |
|
| 2023/12/25 | 4 | 23.35 | 7 | 22.83 | 22.80 | -3 | 3,573 | -0.08% |
|
| 2023/12/22 | 4 | 23.76 | 3.1 | 23.51 | 23.45 | 0.9 | 3,560 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 0.4 | 23.85 | 23.70 | -0.4 | 3,555 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 25 | 23.88 | 23.50 | -25 | 3,536 | -0.71% |
|
| 2023/12/15 | 0 | 0.00 | 0.5 | 24.70 | 24.65 | -0.5 | 3,511 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0.4 | 25.60 | 25.10 | -0.4 | 3,502 | -0.01% |
|
| 2023/12/13 | 11 | 25.56 | 0.7 | 25.55 | 25.55 | 10.3 | 3,489 | 0.30% |
|
| 2023/12/12 | 6 | 25.74 | 1.6 | 25.64 | 25.55 | 4.4 | 3,480 | 0.13% |
|
| 2023/12/11 | 0 | 0.00 | 1.4 | 27.57 | 27.30 | -1.4 | 3,438 | -0.04% |
|
| 2023/12/08 | 4 | 27.45 | 1 | 26.95 | 27.15 | 3 | 3,419 | 0.09% |
|
| 2023/12/07 | 0.2 | 27.35 | 0 | 0.00 | 26.95 | 0.2 | 3,408 | 0.00% |
|
| 2023/12/04 | 0.1 | 26.61 | 0 | 0.00 | 26.45 | 0.1 | 3,362 | 0.00% |
|
| 2023/12/01 | 1 | 26.25 | 5.3 | 26.30 | 26.20 | -4.3 | 3,353 | -0.13% |
|
| 2023/11/30 | 6 | 26.76 | 5.3 | 26.31 | 26.30 | 0.7 | 3,374 | 0.02% |
|
| 2023/11/29 | 1 | 26.40 | 1 | 26.45 | 26.50 | 0 | 3,411 | 0.00% |
|
| 2023/11/28 | 1 | 26.60 | 2 | 26.88 | 26.60 | -1 | 3,423 | -0.03% |
|
| 2023/11/27 | 1.7 | 27.06 | 5 | 26.78 | 26.35 | -3.3 | 3,413 | -0.10% |
|
| 2023/11/24 | 2 | 27.20 | 2 | 27.25 | 27.25 | 0 | 3,395 | 0.00% |
|
| 2023/11/22 | 2 | 27.30 | 2.7 | 27.32 | 27.10 | -0.7 | 3,348 | -0.02% |
|
| 2023/11/21 | 8 | 27.50 | 7 | 27.54 | 27.15 | 1 | 3,316 | 0.03% |
|
| 2023/11/20 | 8.2 | 27.77 | 9 | 27.49 | 27.40 | -0.8 | 3,324 | -0.02% |
|
| 2023/11/17 | 11.2 | 29.33 | 10.1 | 28.65 | 28.70 | 1.1 | 3,282 | 0.03% |
|
| 2023/11/16 | 4 | 27.58 | 8.5 | 28.16 | 28.80 | -4.5 | 3,054 | -0.15% |
|
| 2023/11/15 | 4 | 26.31 | 6.2 | 26.48 | 26.20 | -2.2 | 2,884 | -0.08% |
|
| 2023/11/14 | 1.2 | 25.19 | 5 | 25.61 | 26.15 | -3.8 | 2,882 | -0.13% |
|
| 2023/11/13 | 11 | 25.74 | 3.5 | 25.50 | 24.80 | 7.5 | 2,860 | 0.26% |
|
| 2023/11/10 | 9.7 | 25.84 | 1 | 26.90 | 25.60 | 8.7 | 2,805 | 0.31% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 26.70 | 26.65 | -4 | 2,755 | -0.15% |
|
| 2023/11/07 | 6 | 28.29 | 6 | 28.33 | 28.50 | 0 | 2,647 | 0.00% |
|
| 2023/11/06 | 1 | 27.95 | 0.7 | 28.40 | 28.50 | 0.3 | 2,575 | 0.01% |
|
| 2023/11/03 | 4 | 27.95 | 0.6 | 27.95 | 27.30 | 3.4 | 2,516 | 0.14% |
|
| 2023/11/02 | 1 | 27.15 | 2 | 27.25 | 26.90 | -1 | 2,435 | -0.04% |
|
| 2023/11/01 | 1 | 26.85 | 0 | 0.00 | 26.45 | 1 | 2,399 | 0.04% |
|
| 2023/10/31 | 5 | 27.60 | 6 | 26.53 | 26.30 | -1 | 2,369 | -0.04% |
|
| 2023/10/30 | 6 | 26.89 | 7 | 27.86 | 27.60 | -1 | 2,306 | -0.04% |
|
| 2023/10/27 | 5 | 27.00 | 5 | 27.00 | 27.00 | 0 | 2,251 | 0.00% |
|
| 2023/10/26 | 9 | 27.17 | 5 | 26.85 | 26.85 | 4 | 2,198 | 0.18% |
|
| 2023/10/25 | 5 | 27.25 | 6.3 | 26.55 | 27.20 | -1.3 | 2,142 | -0.06% |
|
| 2023/10/24 | 7.3 | 26.87 | 6 | 26.75 | 26.85 | 1.3 | 2,083 | 0.06% |
|
| 2023/10/23 | 6 | 25.68 | 5 | 27.30 | 27.20 | 1 | 1,961 | 0.05% |
|
| 2023/10/20 | 10 | 27.45 | 6 | 26.90 | 26.00 | 4 | 1,852 | 0.22% |
|
| 2023/10/19 | 1 | 26.75 | 2.4 | 26.26 | 27.15 | -1.4 | 1,578 | -0.09% |
|
| 2023/10/17 | 2 | 26.23 | 3.3 | 25.96 | 25.75 | -1.3 | 1,356 | -0.10% |
|
| 2023/10/16 | 1 | 26.80 | 1 | 26.00 | 25.50 | 0 | 1,285 | 0.00% |
|
| 2023/10/13 | 4 | 26.13 | 1.3 | 25.83 | 26.35 | 2.7 | 1,170 | 0.23% |
|
| 2023/10/12 | 1.4 | 24.52 | 1 | 24.50 | 24.20 | 0.4 | 980 | 0.04% |
|
| 2023/10/11 | 3 | 24.82 | 1 | 24.30 | 24.20 | 2 | 902 | 0.22% |
|
| 2023/10/06 | 9 | 24.82 | 0.1 | 25.55 | 25.55 | 8.9 | 813 | 1.10% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 594 | -0.17% |
|
| 2023/09/27 | 1 | 18.45 | 0.4 | 18.69 | 18.80 | 0.6 | 512 | 0.12% |
|
| 2023/09/11 | 0.1 | 20.85 | 1 | 20.60 | 20.60 | -0.9 | 544 | -0.16% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 20.50 | 20.70 | -0.2 | 516 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.00 | 20.25 | -2 | 414 | -0.48% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 19.00 | 18.70 | -2 | 386 | -0.52% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 18.95 | 18.95 | -0.1 | 321 | -0.04% |
|
| 2023/08/22 | 0.1 | 16.55 | 0 | 0.00 | 15.70 | 0.1 | 265 | 0.02% |
|
| 2023/08/21 | 2 | 16.40 | 0 | 0.00 | 16.60 | 2 | 257 | 0.78% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 146 | -0.68% |
|
| 2023/06/28 | 0.2 | 22.56 | 6 | 23.53 | 22.00 | -5.8 | 109 | -5.26% |
|
| 2023/06/27 | 9 | 22.10 | 0 | 0.00 | 21.80 | 9 | 99 | 9.13% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 87 | -1.14% |
|
| 2021/06/04 | 1 | 13.20 | 0 | 0.00 | 13.00 | 1 | 148 | 0.67% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 9.60 | 9.99 | -2 | 149 | -1.34% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 130 | -0.77% |
|
| 2021/03/24 | 0.5 | 12.05 | 0 | 0.00 | 11.90 | 0.5 | 118 | 0.40% |
|
| 2021/03/23 | 2 | 12.45 | 0 | 0.00 | 11.75 | 2 | 121 | 1.65% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 9.20 | 9.25 | -2 | 24 | -8.22% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 9.14 | 9.14 | -5 | 24 | -20.38% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 9.25 | 9.27 | -2 | 70 | -2.82% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 9.53 | 9.53 | -2 | 74 | -2.70% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 51 | -3.87% |
|
| 2020/06/04 | 0 | 0.00 | 2.1 | 9.49 | 9.65 | -2.1 | 50 | -4.15% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 9.62 | 9.58 | -1 | 47 | -2.12% |
|
| 2020/05/29 | 5 | 9.38 | 0 | 0.00 | 9.35 | 5 | 46 | 10.81% |
|
| 2020/05/28 | 4 | 9.53 | 0 | 0.00 | 9.35 | 4 | 46 | 8.66% |
|
| 2020/05/25 | 5.2 | 8.94 | 0 | 0.00 | 8.90 | 5.2 | 41 | 12.51% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 15.75 | 15.75 | -10 | 74 | -13.37% |
|
| 2019/10/03 | 0.5 | 15.90 | 0 | 0.00 | 16.00 | 0.5 | 72 | 0.69% |
|
| 2019/09/27 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 67 | 2.96% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 16.00 | 16.30 | -1 | 66 | -1.50% |
|
| 2019/09/25 | 1 | 15.40 | 0 | 0.00 | 15.80 | 1 | 64 | 1.55% |
|
| 2019/09/24 | 10 | 16.60 | 0 | 0.00 | 16.15 | 10 | 59 | 16.87% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 15.90 | 16.60 | -1 | 42 | -2.33% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 14.50 | 13.80 | -1 | 11 | -8.44% |
|