皇田 (9951)-臺銀-民權券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.20	0	0.00	71.00	1	123	0.81%
2024/05/08	0	70.40	1	70.20	70.10	-1	120	-0.83%
2024/05/07	1	70.30	0	0.00	70.40	1	122	0.82%
2024/05/06	1	69.70	2	70.20	70.20	-1	121	-0.82%
2024/05/02	0	0.00	2	70.90	71.60	-2	118	-1.69%
2024/04/25	1	70.20	0	0.00	70.60	1	121	0.83%
2024/04/22	0	0.00	1	69.80	69.50	-1	130	-0.76%
2024/04/19	1	70.40	2	69.90	69.90	-1	131	-0.76%
2024/04/16	1	70.10	1	69.90	70.10	0	140	0.00%
2024/04/11	1	72.00	0	0.00	71.90	1	145	0.69%
2024/03/29	1	72.30	0	0.00	72.30	1	155	0.64%
2024/03/27	0	0.00	1	73.20	73.40	-1	158	-0.63%
2024/03/26	1	72.10	0	0.00	72.20	1	158	0.63%
2024/03/25	0	0.00	1	72.80	73.10	-1	157	-0.63%
2024/03/21	1	72.80	1	73.60	73.00	0	160	0.00%
2024/03/20	1	72.50	1	73.20	73.10	0	160	0.00%
2024/03/15	2	72.05	0	0.00	72.10	2	165	1.21%
2024/03/14	0	0.00	5	72.58	72.70	-5	166	-3.01%
2024/03/13	0	0.00	1	72.60	72.40	-1	166	-0.60%
2024/03/12	0	0.00	0	72.40	71.80	0	168	0.00%
2024/03/11	0	72.50	0	0.00	71.70	0	166	0.00%
2024/03/08	2	72.00	0	71.80	71.70	2	166	1.20%
2024/03/07	0	73.15	0	0.00	72.40	0	165	0.00%
2024/03/05	0	0.00	1	72.90	72.80	-1	163	-0.61%
2024/03/01	0	0.00	1	73.40	73.40	-1	161	-0.62%
2024/02/23	1	71.80	0	0.00	72.00	1	157	0.64%
2024/02/19	2	71.85	0	0.00	72.20	2	165	1.21%
2024/02/15	0	0.00	0.3	70.20	70.50	-0.3	169	-0.15%
2024/01/31	1	70.20	0	0.00	70.30	1	175	0.57%
2024/01/30	0	0.00	1	70.00	70.10	-1	176	-0.57%
2024/01/26	2	70.60	1	70.30	70.80	1	174	0.57%
2024/01/25	1	70.40	2	70.30	70.30	-1	174	-0.57%
2024/01/24	1	70.90	0	0.00	70.90	1	173	0.58%
2024/01/23	1	70.20	3	70.13	70.00	-2	174	-1.14%
2024/01/17	0	0.00	0	70.60	70.10	0	171	0.00%
2024/01/16	0	71.60	0	0.00	71.00	0	167	0.00%
2024/01/09	0	0.00	1	73.10	73.00	-1	157	-0.63%
2024/01/08	3	74.03	2	73.80	73.60	1	157	0.64%
2024/01/05	2	74.80	3	74.50	74.00	-1	155	-0.65%
2024/01/04	0	77.90	0	0.00	75.20	0	151	0.00%
2024/01/02	1	75.70	0	0.00	76.00	1	153	0.65%
2023/12/27	0	0.00	0	76.50	76.00	0	153	0.00%
2023/12/26	0	77.70	0	76.90	77.10	0	149	0.00%
2023/12/25	0	78.80	0	0.00	76.90	0	148	0.00%
2023/12/19	2	75.80	0	0.00	75.80	2	154	1.30%
2023/12/14	1	77.00	0	0.00	77.20	1	195	0.51%
2023/12/12	1	78.50	2	79.25	78.00	-1	199	-0.50%
2023/12/07	0	0.00	4	78.00	78.00	-4	194	-2.06%
2023/12/04	0	0.00	0	77.50	77.60	0	191	0.00%
2023/12/01	0	0.00	0	77.90	77.60	0	190	0.00%
2023/11/30	0	78.00	0	0.00	78.00	0	191	0.00%
2023/11/16	1	77.80	0.1	78.40	77.90	1	196	0.48%
2023/11/13	0	0.00	0.2	77.00	77.30	-0.2	192	-0.08%
2023/10/30	0	0.00	0	73.92	73.50	0	231	0.00%
2023/10/27	0	76.26	0	75.64	74.50	0	236	0.00%
2023/10/26	0	75.90	0	75.00	74.70	0	242	0.00%
2023/10/25	0	76.70	0	76.00	75.90	0	253	0.00%
2023/10/24	0	0.00	0	76.00	76.00	0	255	0.00%
2023/10/23	0	76.09	0	75.80	75.60	0	258	0.00%
2023/10/20	1	73.80	0	0.00	73.40	1	263	0.38%
2023/10/19	0	74.40	0	0.00	73.80	0	272	0.00%
2023/10/18	0	76.00	0	74.94	74.40	0	281	0.00%
2023/10/17	0	75.50	0	75.35	74.80	0	299	0.00%
2023/10/16	0	76.71	0	0.00	75.00	0	302	0.00%
2023/10/13	0	0.00	0	76.40	75.70	0	313	0.00%
2023/10/12	0	76.90	0	0.00	76.70	0	312	0.00%
2023/10/11	2	76.75	0	76.60	75.70	2	312	0.64%
2023/10/06	0	78.00	0	0.00	77.20	0	312	0.00%
2023/09/26	0	0.00	0	80.00	79.50	0	307	-0.01%
2023/09/21	1	79.10	0	0.00	79.00	1	298	0.34%
2023/09/19	2	80.50	2	80.95	80.20	0	279	0.00%
2023/09/08	0	0.00	0	73.90	74.30	0	266	0.00%
2023/09/07	0	74.30	0	0.00	74.10	0	279	0.00%
2023/09/06	0	0.00	0	74.20	74.10	0	279	0.00%
2023/09/05	0	75.30	0	74.30	74.20	0	280	0.00%
2023/09/04	0	75.00	0	74.88	74.10	0	279	0.00%
2023/09/01	0	74.20	0	0.00	73.10	0	277	0.00%
2023/08/31	0	74.60	0	73.70	73.30	0	275	0.00%
2023/08/30	0	74.70	0	0.00	72.90	0	278	0.00%
2023/08/11	0	77.90	0	0.00	76.90	0	271	0.01%
2023/08/02	0	0.00	0	81.30	79.40	0	237	0.00%
2023/08/01	0	82.30	0	81.40	81.30	0	229	0.00%
2023/07/31	0	82.60	0	81.70	80.20	0	222	0.00%
2023/07/28	0	82.50	0	0.00	80.90	0	215	0.00%
2023/07/26	0	0.00	0	79.70	79.50	0	201	0.00%
2023/07/25	0	79.80	0	79.90	80.40	0	197	0.00%
2023/07/24	2	81.60	2.3	82.80	80.00	-0.3	190	-0.16%
2023/07/21	0	82.13	0.2	81.50	81.30	-0.1	180	-0.08%
2023/07/20	0	0.00	1.7	80.70	80.70	-1.7	170	-1.01%
2023/07/19	0	0.00	0	77.50	77.40	0	151	0.00%
2023/07/18	0	0.00	0	76.40	78.10	0	150	0.00%
2023/07/17	0	76.50	0	76.50	76.30	0	138	0.00%
2023/07/14	0	76.30	0	76.16	75.80	0	138	0.00%
2023/07/13	0	75.50	0	75.50	75.10	0	138	0.00%
2023/07/12	0	76.80	0	0.00	75.10	0	137	0.00%
2023/07/11	0	0.00	0	75.90	75.80	0	139	0.00%
2023/07/10	0	76.17	0	0.00	75.90	0	137	0.00%
2023/07/04	0	0.00	0	75.70	75.90	0	133	0.00%
2023/07/03	0	75.20	0	75.20	75.30	0	133	0.00%
2023/06/30	0	74.50	0	74.70	74.80	0	132	-0.01%
2023/06/29	0	75.05	0	74.97	74.80	0	131	-0.01%
2023/06/28	0	75.92	0	0.00	75.10	0	131	0.02%
2023/06/27	0	76.10	0	75.08	74.80	0	132	0.00%
2023/06/26	0	75.60	0	76.20	75.90	0	131	0.00%
2023/06/21	0	0.00	0	75.15	76.00	0	133	-0.01%
2023/06/20	0	75.55	0	75.20	74.50	0	132	0.01%
2023/06/19	0	76.60	0	76.60	75.80	0	128	0.00%
2023/06/16	0	77.80	0	77.50	76.70	0	126	0.00%
2023/06/15	0	77.70	0	76.57	76.50	0	121	0.00%
2023/06/14	0	77.50	0	0.00	77.10	0	117	0.00%
2023/06/13	1	76.10	6	76.12	76.30	-5	106	-4.68%
2023/06/09	0	0.00	0	72.90	72.80	0	94	0.00%
2023/06/08	0	72.80	0	73.00	72.10	0	93	0.00%
2023/06/07	0	0.00	0	72.30	72.50	0	94	-0.01%
2023/06/06	0	72.10	0	0.00	71.70	0	95	0.00%
2023/06/05	0	73.50	0	72.50	72.20	0	95	-0.01%
2023/06/02	0	73.30	0	73.00	72.60	0	93	0.01%
2023/06/01	0	74.60	0	0.00	74.00	0	94	0.00%
2023/05/31	0	73.80	0	0.00	73.70	0	94	0.00%
2023/05/29	0	0.00	0	73.50	73.10	0	95	0.00%
2023/05/26	0	74.90	0	73.10	72.70	0	93	0.00%
2023/05/25	0	74.60	0	74.20	73.90	0	93	-0.01%
2023/05/24	0	74.50	0	73.80	74.20	0	98	0.01%
2023/05/23	0	74.00	0	73.60	74.00	0	101	0.00%
2023/05/22	0	73.40	0	73.20	74.00	0	101	0.00%
2023/05/19	0	73.10	0	73.07	73.40	0	100	-0.01%
2023/05/18	0	73.27	0	0.00	73.00	0	99	0.02%
2023/05/15	0	0.00	0	70.20	70.40	0	90	-0.01%
2023/05/12	0	71.34	0	70.20	70.80	0	91	0.00%
2023/05/11	0	71.00	0	0.00	70.00	0	90	0.00%
2023/04/25	3	69.13	0	0.00	69.30	3	93	3.21%
2023/04/12	2	72.60	0	0.00	72.60	2	86	2.31%
2023/04/07	0	0.00	0	70.90	71.50	0	85	-0.01%
2023/04/06	0	72.00	0	71.18	71.30	0	84	-0.01%
2023/03/31	0	71.20	0	0.00	70.60	0	85	0.02%
2023/03/29	5	69.80	0	0.00	69.90	5	86	5.81%
2023/03/23	0	72.00	0	0.00	72.30	0	95	0.02%
2023/03/08	0	0.00	0	72.50	73.10	0	97	-0.01%
2023/03/07	2	73.20	0	0.00	72.70	2	97	2.06%
2023/02/13	9	66.81	0	0.00	67.10	9	90	9.92%
2023/02/06	0.1	68.00	0	0.00	67.90	0.1	87	0.11%
2023/02/02	2	68.60	0	0.00	69.00	2	86	2.30%
2023/01/11	5	66.96	0	0.00	66.90	5	91	5.44%
2022/12/15	4	69.28	4	69.13	69.30	0	98	0.00%
2022/12/12	2	65.90	2	67.50	66.20	0	92	0.00%
2022/12/06	0	0.00	1	63.10	63.30	-1	125	-0.79%
2022/11/30	1	61.40	0	0.00	61.40	1	125	0.80%
2022/11/29	0	0.00	2	61.70	61.00	-2	125	-1.59%
2022/11/25	2.1	60.24	0	0.00	60.30	2.1	126	1.66%
2022/11/18	0	0.00	1	62.40	62.60	-1	127	-0.78%
2022/11/16	2	60.55	2	60.35	60.70	0	123	0.00%
2022/11/15	1	60.50	0	0.00	60.70	1	123	0.81%
2022/11/09	2	61.35	2	61.00	61.20	0	120	0.00%
2022/11/04	4	59.58	4	59.10	59.60	0	120	0.00%
2022/10/31	0	0.00	2	57.40	57.20	-2	120	-1.66%
2022/10/26	2	56.40	0	0.00	56.10	2	116	1.72%
2022/10/18	0	0.00	0	61.00	60.30	0	105	0.00%
2022/10/17	2	60.55	2	60.20	60.30	0	104	0.00%
2022/10/14	2	62.60	2	62.50	61.40	0	102	-0.01%
2022/10/13	1	61.41	1	61.10	61.20	0	101	0.02%
2022/10/12	2	64.60	2	64.20	64.10	0	100	0.01%
2022/10/11	2	64.30	2	64.11	63.90	0	100	-0.01%
2022/10/07	8	66.07	8	65.90	66.30	0	100	0.02%
2022/09/19	0	0.00	1	68.10	67.30	-1	92	-1.08%
2022/09/16	0.1	69.50	0	0.00	68.90	0.1	91	0.05%
2022/09/15	2	70.85	2	69.20	69.90	0	88	0.00%
2022/09/13	1	67.80	0.5	67.90	66.60	0.5	73	0.68%
2022/09/05	0	0.00	1	66.10	66.10	-1	60	-1.65%
2022/09/01	0.5	66.50	0	0.00	66.40	0.5	60	0.83%
2022/08/29	0	67.30	0	0.00	67.00	0	58	0.04%
2022/08/26	0	0.00	2	67.90	67.80	-2	57	-3.46%
2022/08/17	1	63.70	0	0.00	64.00	1	56	1.76%
2022/07/19	0	0.00	0.1	63.00	63.70	-0.1	81	-0.09%
2022/07/18	0.1	61.50	0	0.00	62.20	0.1	80	0.13%
2022/07/14	0	61.70	0	0.00	61.00	0	78	0.02%
2022/07/13	0	61.70	0	0.00	61.00	0	78	0.01%
2022/07/11	0.1	62.40	0	0.00	62.00	0.1	76	0.07%
2022/06/16	1	67.00	0	0.00	66.80	1	74	1.34%
2022/06/02	1	70.00	0	0.00	70.30	1	74	1.34%
2022/04/07	0	0.00	1	73.40	73.30	-1	110	-0.90%
2022/04/06	0	0.00	0	73.60	73.60	0	110	-0.02%
2022/03/30	0	0.00	0.1	73.80	73.50	-0.1	111	-0.09%
2022/03/28	0	0.00	1.1	73.71	73.40	-1.1	112	-0.97%
2022/03/23	1	73.80	0	0.00	73.60	1	113	0.88%
2022/03/21	0	0.00	1	74.50	74.50	-1	112	-0.89%
2022/03/17	6	74.37	0	0.00	74.20	6	113	5.29%
2022/03/16	0	73.80	0	0.00	73.30	0	114	0.04%
2022/03/07	1	74.51	0	0.00	74.30	1	115	0.88%
2022/02/23	0.1	77.00	0	0.00	76.10	0.1	120	0.08%
2022/02/21	0	0.00	2	77.10	77.10	-2	121	-1.64%
2022/02/17	2	76.30	0	0.00	76.00	2	123	1.62%
2022/02/14	0.2	75.00	0	0.00	75.00	0.2	124	0.16%
2022/01/26	2	74.80	0	0.00	74.80	2	117	1.70%
2022/01/24	0	0.00	2	75.20	75.20	-2	115	-1.73%
2022/01/14	1	75.10	0	0.00	75.70	1	115	0.87%
2022/01/07	0.2	76.30	0	0.00	76.00	0.2	116	0.18%
2022/01/03	0	0.00	1	79.40	80.90	-1	100	-1.00%
2021/12/30	0	0.00	1	79.00	78.90	-1	98	-1.02%
2021/12/17	2	77.74	0	0.00	77.40	2	113	1.72%
2021/12/13	1	78.40	0	0.00	78.20	1	122	0.82%
2021/11/16	0	0.00	0.3	80.60	80.60	-0.3	178	-0.17%
2021/11/10	2	81.00	0	0.00	81.00	2	190	1.05%
2021/11/08	0	0.00	3	80.60	80.60	-3	197	-1.52%
2021/11/01	0.1	82.20	0	0.00	81.80	0.1	226	0.04%
2021/10/29	0	0.00	1	81.70	81.30	-1	231	-0.43%
2021/10/26	0	0.00	0.3	82.71	82.70	-0.3	237	-0.13%
2021/10/21	2	81.70	0	0.00	81.90	2	261	0.76%
2021/10/19	1	80.20	1	80.20	80.40	0	283	0.00%
2021/10/13	0.3	78.50	0	0.00	77.40	0.3	344	0.09%
2021/10/12	1	78.10	0	0.00	78.30	1	361	0.28%
2021/10/07	0	0.00	0.1	77.00	76.90	-0.1	384	-0.01%
2021/10/04	0.2	76.00	0	0.00	75.60	0.2	441	0.03%
2021/09/28	1	80.10	0	0.00	80.00	1	451	0.22%
2021/09/16	0.1	81.00	0	0.00	80.50	0.1	478	0.01%
2021/09/15	0	0.00	1	80.90	80.90	-1	484	-0.21%
2021/09/13	0.1	80.30	0	0.00	79.80	0.1	487	0.02%
2021/09/10	0.3	80.80	0	0.00	80.40	0.3	488	0.06%
2021/09/07	1	82.70	0	0.00	82.70	1	476	0.21%
2021/09/06	1	88.10	0	0.00	88.00	1	468	0.21%
2021/09/02	0	0.00	2	88.40	88.20	-2	462	-0.43%
2021/09/01	2	87.70	0	0.00	88.30	2	456	0.44%
2021/08/31	0	0.00	1	87.00	87.00	-1	454	-0.22%
2021/08/30	0	0.00	1	86.50	86.80	-1	451	-0.22%
2021/08/27	2	85.70	0	0.00	85.90	2	450	0.44%
2021/08/26	0	0.00	5	85.10	85.10	-5	450	-1.11%
2021/08/25	5	86.00	0	0.00	85.60	5	447	1.12%
2021/08/20	1	84.90	1	84.60	85.50	0	443	0.00%
2021/08/13	1	88.00	1	88.30	88.00	0	440	0.00%
2021/08/12	1.3	89.57	0	0.00	89.10	1.3	436	0.30%
2021/08/10	6.6	90.13	0	0.00	90.70	6.6	441	1.49%
2021/08/09	0	0.00	1	94.10	95.40	-1	443	-0.23%
2021/08/06	0.1	94.00	0	0.00	94.00	0.1	445	0.03%
2021/08/05	2	93.70	1	93.70	94.10	1	450	0.22%
2021/08/03	1	98.50	0	0.00	97.90	1	468	0.21%
2021/08/02	1	97.80	0	0.00	98.20	1	469	0.21%
2021/07/27	0	0.00	1	99.00	99.00	-1	474	-0.21%
2021/07/23	5	98.34	6	98.90	98.00	-1	477	-0.21%
2021/07/21	2	96.70	4	97.90	96.20	-2	446	-0.45%
2021/07/19	2	97.60	0	0.00	97.10	2	445	0.45%
2021/07/16	3	98.20	1	97.90	97.80	2	467	0.43%
2021/07/15	2	97.25	1	97.40	96.60	1	469	0.21%
2021/07/13	4	98.05	5	98.28	98.30	-1	489	-0.20%
2021/07/12	1	94.90	0	0.00	94.40	1	447	0.22%
2021/07/05	0	0.00	4	93.75	94.00	-4	510	-0.78%
2021/07/01	3	92.73	0	0.00	91.50	3	544	0.55%
2021/06/29	0	0.00	1	93.90	94.10	-1	559	-0.18%
2021/06/25	0	0.00	6	94.25	94.10	-6	577	-1.04%
2021/06/23	2	91.35	0	0.00	92.60	2	616	0.32%
2021/06/17	0	0.00	2	89.40	89.30	-2	725	-0.28%
2021/06/04	0	0.00	1	89.40	89.30	-1	817	-0.12%
2021/05/21	1	86.60	0	0.00	87.00	1	855	0.12%
2021/05/14	2	83.50	0	0.00	83.90	2	888	0.23%
2021/05/12	0	0.00	0	86.00	84.50	0	885	0.00%
2021/05/10	3	93.43	3	93.07	93.90	0	872	0.00%
2021/05/04	1	93.40	3	90.53	91.30	-2	921	-0.22%
2021/05/03	1	93.60	2	93.70	93.00	-1	913	-0.11%
2021/04/29	1.5	96.30	0	0.00	95.30	1.5	911	0.16%
2021/04/28	0.2	97.40	0	0.00	96.80	0.2	912	0.02%
2021/04/27	0.3	97.50	0	0.00	96.70	0.3	919	0.03%
2021/04/26	0.3	99.07	0	0.00	97.60	0.3	920	0.03%
2021/04/22	8.2	99.52	9	99.37	98.30	-0.8	924	-0.09%
2021/04/21	10.2	102.94	4	104.50	102.00	6.2	910	0.68%
2021/04/20	1.3	105.96	1	106.50	106.50	0.3	912	0.03%
2021/04/19	0	0.00	2	105.00	106.50	-2	914	-0.22%
2021/04/16	3	102.00	1	102.00	102.00	2	914	0.22%
2021/04/14	5	99.28	4	99.63	100.00	1	998	0.10%
2021/04/13	0	0.00	2	100.00	99.60	-2	1,018	-0.20%
2021/04/12	2	102.50	3	103.67	100.00	-1	1,037	-0.10%
2021/04/09	4	101.88	7	102.43	102.00	-3	1,101	-0.27%
2021/04/08	2	103.75	0	0.00	105.50	2	1,126	0.18%
2021/04/07	3	101.00	1	100.00	100.00	2	1,108	0.18%
2021/04/06	2	102.00	3	102.67	100.50	-1	1,095	-0.09%
2021/04/01	3	101.50	3	101.50	101.50	0	1,091	0.00%
2021/03/31	3	100.03	0	0.00	100.00	3	1,090	0.28%
2021/03/29	2	102.50	4	103.13	103.00	-2	1,078	-0.19%
2021/03/26	0	0.00	0	99.90	100.00	0	1,056	0.00%
2021/03/25	0	0.00	2	99.40	98.40	-2	1,030	-0.19%
2021/03/23	3	97.90	6	96.55	97.20	-3	963	-0.31%
2021/03/22	1	94.50	0	0.00	94.90	1	944	0.11%
2021/03/19	1	95.70	1	95.70	94.50	0	927	0.00%
2021/03/17	0	0.00	1	93.60	93.20	-1	898	-0.11%
2021/03/16	3	93.60	0	0.00	93.50	3	899	0.33%
2021/03/15	3	92.00	1	92.00	92.00	2	903	0.22%
2021/03/12	1	91.50	0	0.00	91.60	1	907	0.11%
2021/03/11	0	0.00	4	89.70	91.00	-4	902	-0.44%
2021/03/10	0.1	88.00	0	0.00	88.20	0.1	901	0.01%
2021/03/09	4	86.35	2	86.90	86.50	2	903	0.22%
2021/02/18	0	0.00	1	91.20	92.90	-1	983	-0.10%
2021/02/17	1	90.00	4	89.80	91.00	-3	986	-0.30%
2021/02/01	1	88.00	0	0.00	88.50	1	1,079	0.09%
2021/01/27	0	0.00	2	97.65	97.00	-2	1,052	-0.19%
2021/01/26	2	96.65	2	97.95	95.60	0	1,032	0.00%
2021/01/25	1	96.00	0	0.00	95.80	1	1,017	0.10%
2021/01/21	0	0.00	1	94.70	93.80	-1	1,004	-0.10%
2021/01/20	2	93.80	0	0.00	93.00	2	1,000	0.20%
2021/01/19	0	0.00	1	98.50	96.10	-1	989	-0.10%
2021/01/15	1	94.00	0	0.00	94.50	1	963	0.10%
2021/01/12	2	96.90	0	0.00	94.70	2	960	0.21%
2021/01/11	0	0.00	4	99.00	98.10	-4	941	-0.42%
2021/01/07	0	0.00	9	97.17	98.70	-9	884	-1.02%
2021/01/06	5	93.30	5	94.56	93.80	0	819	0.00%
2021/01/05	1	96.00	0	0.00	94.60	1	785	0.13%
2021/01/04	2	95.15	7	95.20	96.10	-5	755	-0.66%
2020/12/31	1	86.20	5	89.44	91.30	-4	681	-0.59%
2020/12/30	8	86.69	0	0.00	86.40	8	641	1.25%
2020/12/29	1	87.90	0	0.00	87.80	1	637	0.16%
2020/12/24	1	88.90	0	0.00	88.40	1	624	0.16%
2020/12/22	1	84.70	1	85.30	86.10	0	620	0.00%
2020/12/11	0	0.00	4	88.00	88.00	-4	653	-0.61%
2020/12/09	4	87.40	1	89.80	89.30	3	644	0.47%
2020/12/08	0	0.00	1	87.20	86.10	-1	629	-0.16%
2020/11/30	2	88.55	0	0.00	87.50	2	660	0.30%
2020/11/27	1	89.10	0	0.00	90.00	1	681	0.15%
2020/11/26	3	88.37	6	89.58	90.00	-3	784	-0.38%
2020/11/25	2	89.65	2	89.05	87.30	0	797	0.00%
2020/11/24	1	87.70	0	0.00	87.80	1	793	0.13%
2020/11/23	1	87.60	0	0.00	87.90	1	815	0.12%
2020/11/17	0	0.00	1	87.20	86.20	-1	836	-0.12%
2020/11/16	1	86.80	0	0.00	87.90	1	852	0.12%
2020/11/13	1	87.60	0	0.00	88.50	1	898	0.11%
2020/11/12	0	0.00	2	87.00	87.00	-2	929	-0.22%
2020/11/10	3	87.67	3	86.57	87.90	0	901	0.00%
2020/11/06	1	79.60	0	0.00	79.10	1	846	0.12%
2020/10/28	1	78.20	1	78.80	78.50	0	850	0.00%
2020/10/23	0	0.00	1	80.20	80.80	-1	840	-0.12%
2020/10/22	2	80.65	2	81.95	79.40	0	841	0.00%
2020/10/21	1	82.00	1	82.10	81.00	0	837	0.00%
2020/10/20	1	77.20	1	77.80	81.00	0	812	0.00%
2020/10/15	1	76.00	1	76.10	76.50	0	798	0.00%
2020/10/12	0	0.00	1	76.20	76.80	-1	791	-0.13%
2020/10/08	1	75.50	0	0.00	75.60	1	786	0.13%
2020/09/29	0.1	73.90	0	0.00	73.00	0.1	783	0.01%
2020/09/28	0	0.00	1	73.40	73.00	-1	788	-0.13%
2020/09/25	0	0.00	2	73.35	72.90	-2	783	-0.26%
2020/09/23	2	77.70	0	0.00	76.90	2	770	0.26%
2020/09/18	2	79.40	0	0.00	79.60	2	758	0.26%
2020/09/16	1	80.30	1	81.50	80.00	0	757	0.00%
2020/09/14	1	79.90	2	79.75	79.30	-1	745	-0.13%
2020/09/11	2	79.15	0	0.00	79.50	2	745	0.27%
2020/09/10	3	82.27	3	82.43	80.20	0	738	0.00%
2020/09/09	2	83.10	2	82.90	84.00	0	730	0.00%
2020/09/07	1	85.50	3	86.40	83.40	-2	731	-0.27%
2020/09/03	1	89.50	3	89.27	88.30	-2	731	-0.27%
2020/09/02	6	94.25	2	93.45	94.00	4	748	0.53%
2020/09/01	9	95.50	6	95.72	92.30	3	724	0.41%
2020/08/31	1	91.00	0	0.00	93.00	1	616	0.16%
2020/08/27	1	92.30	0	0.00	90.10	1	637	0.16%
2020/08/26	0	0.00	3	89.73	89.20	-3	613	-0.49%
2020/08/25	7	88.26	5	89.04	87.60	2	604	0.33%
2020/08/20	0	0.00	1	84.30	85.70	-1	591	-0.17%
2020/08/19	3	87.17	2	88.00	87.00	1	571	0.18%
2020/08/18	2	85.65	7	85.11	84.80	-5	515	-0.97%
2020/08/17	0	0.00	1	83.10	81.80	-1	491	-0.20%
2020/08/12	0	82.40	3	80.80	82.00	-3	496	-0.60%
2020/08/11	0	0.00	1	78.10	78.10	-1	472	-0.21%
2020/08/10	0	0.00	1	77.60	77.80	-1	468	-0.21%
2020/08/06	5	75.82	1	75.00	75.90	4	465	0.86%
2020/07/31	0	75.00	0	0.00	72.70	0	473	0.01%
2020/07/28	0.1	71.00	9	70.40	70.40	-9	495	-1.81%
2020/07/24	0	0.00	1	74.10	74.10	-1	503	-0.20%
2020/07/20	1	74.50	0	0.00	74.20	1	524	0.19%
2020/07/09	0	0.00	2	75.60	75.40	-2	539	-0.37%
2020/07/07	1	77.00	0	0.00	77.10	1	536	0.19%
2020/06/17	2	79.10	0	0.00	78.70	2	563	0.35%
2020/06/15	2	78.75	0	0.00	77.70	2	569	0.35%
2020/06/11	4	80.95	0	0.00	80.00	4	569	0.70%
2020/06/09	3	82.93	2	80.90	84.90	1	573	0.17%
2020/06/08	3	81.20	1	79.40	79.60	2	549	0.36%
2020/06/05	1	82.70	0	0.00	82.70	1	537	0.19%
2020/06/04	3	84.80	3	83.80	83.50	0	531	0.00%
2020/06/03	0	0.00	3	82.33	82.70	-3	506	-0.59%
2020/05/29	2	75.50	3	74.30	75.20	-1	449	-0.22%
2020/05/28	2	72.00	0	0.00	71.90	2	434	0.46%
2020/05/27	0	0.00	1	71.40	70.90	-1	426	-0.23%
2020/05/25	1	70.10	0	0.00	71.20	1	426	0.23%
2020/05/21	0	0.00	1	71.00	73.80	-1	420	-0.24%
2020/05/19	0	0.00	1	68.50	69.50	-1	393	-0.25%
2020/05/15	0	0.00	13	67.64	67.10	-13	398	-3.26%
2020/05/14	0	0.00	34	68.68	67.40	-34	401	-8.46%
2020/05/12	9	69.69	1	69.60	69.90	8	404	1.98%
2020/05/11	1	69.20	0	0.00	69.50	1	408	0.24%
2020/05/08	0	0.00	1	69.00	68.70	-1	411	-0.24%
2020/05/07	1	70.10	0	0.00	69.90	1	410	0.24%
2020/05/05	4	68.50	3	68.43	70.00	1	395	0.25%
2020/05/04	0	0.00	1	67.80	67.00	-1	392	-0.25%
2020/04/30	50	68.44	3	68.83	68.80	47	393	11.94%
2020/04/21	2	65.05	2	64.65	63.30	0	374	0.00%
2020/04/20	4	65.73	3	65.63	65.70	1	375	0.27%
2020/04/17	1	66.80	1	66.60	65.60	0	375	0.00%
2020/04/16	0	0.00	1	65.90	65.70	-1	371	-0.27%
2020/04/15	4	67.03	4	66.85	67.10	0	368	0.00%
2020/04/10	0	65.50	0	0.00	64.30	0	361	0.01%
2020/04/08	0.1	67.80	0	0.00	66.80	0.1	356	0.03%
2020/04/07	0	0.00	1	62.30	64.40	-1	349	-0.29%
2020/04/06	1	60.30	0	0.00	61.70	1	339	0.29%
2020/03/27	1	61.80	0	0.00	61.10	1	335	0.30%
2020/03/26	2	60.05	0	0.00	60.60	2	325	0.61%
2020/03/23	0	0.00	1	53.10	53.00	-1	313	-0.32%
2020/03/19	1	49.80	0	0.00	49.45	1	313	0.32%
2020/03/18	1	54.90	0	0.00	54.90	1	307	0.33%
2020/03/17	1	55.10	1	54.70	53.90	0	306	0.00%
2020/03/16	3	60.77	1	60.70	58.00	2	299	0.67%
2020/03/12	2	66.60	2	67.20	66.20	0	282	0.00%
2020/03/11	1	71.00	0	0.00	70.20	1	274	0.36%
2020/03/10	0	0.00	2	70.15	71.10	-2	275	-0.73%
2020/03/09	0	0.00	11	72.31	72.00	-11	278	-3.95%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/19	0	0.00	1	79.20	79.20	-1	297	-0.34%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/14	1	79.90	0	0.00	79.70	1	303	0.33%
2020/02/13	1	79.90	0	0.00	79.80	1	307	0.33%
2020/02/11	2	79.20	0	0.00	79.30	2	329	0.61%
2020/02/05	1	83.00	2	83.00	82.00	-1	365	-0.27%
2020/02/03	1	81.50	0	0.00	81.80	1	377	0.26%
2020/01/30	5	84.04	0	0.00	82.60	5	391	1.28%
2020/01/17	2	90.10	3	89.90	90.00	-1	396	-0.25%
2020/01/16	1	90.10	0	0.00	90.10	1	404	0.25%
2020/01/15	1	90.80	1	90.50	90.00	0	416	0.00%
2020/01/14	1	90.20	0	0.00	90.40	1	427	0.23%
2020/01/13	11	89.35	0	0.00	89.30	11	430	2.56%
2020/01/10	1	88.50	0	0.00	88.40	1	446	0.22%
2020/01/09	0	0.00	1	88.80	88.70	-1	454	-0.22%
2020/01/06	1	89.10	0	0.00	88.90	1	479	0.21%
2019/12/30	0	0.00	3	90.60	90.90	-3	522	-0.57%
2019/12/10	0	0.00	1	92.50	92.70	-1	825	-0.12%
2019/12/09	1	91.80	1	92.50	91.20	0	942	0.00%
2019/12/02	1	88.90	0	0.00	88.80	1	1,124	0.09%
2019/11/29	2	89.05	2	90.15	90.40	0	1,153	0.00%
2019/11/22	1	92.10	0	0.00	91.80	1	1,360	0.07%
2019/11/21	0	0.00	2	92.50	92.50	-2	1,380	-0.14%
2019/11/19	2	93.20	4	94.10	93.90	-2	1,424	-0.14%
2019/11/14	1	90.40	3	90.13	90.00	-2	1,461	-0.14%
2019/11/13	1	91.50	0	0.00	91.50	1	1,462	0.07%
2019/11/12	0	0.00	1	92.00	92.40	-1	1,459	-0.07%
2019/11/11	1	92.10	0	0.00	91.70	1	1,460	0.07%
2019/11/07	1	99.60	1	99.00	98.90	0	1,447	0.00%
2019/11/06	10	103.00	11	101.55	99.60	-1	1,444	-0.07%
2019/11/05	1	99.60	2	100.50	102.00	-1	1,431	-0.07%
2019/11/04	2	98.90	2	98.80	98.20	0	1,416	0.00%
2019/11/01	1	99.30	1	99.90	99.50	0	1,417	0.00%
2019/10/31	5	100.70	0	0.00	100.00	5	1,416	0.35%
2019/10/30	0	0.00	2	99.40	100.00	-2	1,402	-0.14%
2019/10/28	2	98.50	0	0.00	98.50	2	1,393	0.14%
2019/10/25	0	0.00	1	100.00	98.30	-1	1,397	-0.07%
2019/10/24	3	100.17	1	100.00	99.90	2	1,393	0.14%
2019/10/23	2	99.80	1	99.50	100.00	1	1,385	0.07%
2019/10/22	0	0.00	1	98.00	99.30	-1	1,375	-0.07%
2019/10/17	0	0.00	2	96.35	95.10	-2	1,345	-0.15%
2019/10/16	1	97.60	0	0.00	96.80	1	1,337	0.07%
2019/10/14	2	95.80	2	94.80	94.40	0	1,321	0.00%
2019/10/09	3	96.13	6	95.90	95.20	-3	1,314	-0.23%
2019/10/08	0	0.00	1	99.90	98.20	-1	1,284	-0.08%
2019/10/07	1	101.00	0	0.00	100.00	1	1,282	0.08%
2019/10/04	0	0.00	3	100.33	99.80	-3	1,277	-0.23%
2019/10/03	4	101.50	0	0.00	100.00	4	1,275	0.31%
2019/10/02	1	101.50	2	100.15	101.50	-1	1,258	-0.08%
2019/10/01	2	99.20	1	99.20	100.00	1	1,240	0.08%
2019/09/27	3	98.00	1	99.70	98.20	2	1,221	0.16%
2019/09/26	2	101.00	1	101.00	100.50	1	1,208	0.08%
2019/09/25	0	0.00	1	99.60	98.30	-1	1,183	-0.08%
2019/09/24	2	100.75	1	101.50	100.00	1	1,166	0.09%
2019/09/23	5	103.70	4	104.25	105.00	1	1,127	0.09%
2019/09/19	0	0.00	3	106.17	108.00	-3	1,078	-0.28%
2019/09/16	0	0.00	1	109.00	109.00	-1	1,011	-0.10%
2019/09/12	0	0.00	1	108.50	108.00	-1	996	-0.10%
2019/09/11	7	110.14	4	110.50	107.50	3	959	0.31%
2019/09/10	4	106.50	3	109.33	107.50	1	836	0.12%
2019/09/04	0	0.00	2	97.60	98.00	-2	652	-0.31%
2019/09/03	2	97.70	2	96.15	95.80	0	632	0.00%
2019/09/02	3	100.00	2	99.75	99.90	1	599	0.17%
2019/08/30	3	100.47	2	101.00	98.20	1	559	0.18%
2019/08/29	5	98.80	10	99.78	102.50	-5	496	-1.01%
2019/08/28	0	0.00	1	94.30	94.80	-1	400	-0.25%
2019/08/27	1	93.00	1	93.00	91.90	0	382	0.00%
2019/08/26	3	92.03	0	0.00	91.20	3	375	0.80%
2019/08/23	1	94.60	0	0.00	95.00	1	355	0.28%
2019/08/22	10	93.35	13	92.75	92.60	-3	324	-0.93%
2019/08/21	1	93.70	1	92.50	93.00	0	305	0.00%
2019/08/20	0	0.00	1	91.40	91.40	-1	274	-0.36%
2019/08/19	3	91.40	2	91.20	91.20	1	264	0.38%
2019/08/16	1	88.60	2	89.50	89.60	-1	248	-0.40%
2019/08/13	2	87.55	0	0.00	88.10	2	235	0.85%
2019/08/08	0	0.00	1	86.20	86.10	-1	218	-0.46%
2019/08/06	2	85.35	0	0.00	85.50	2	224	0.89%
2019/08/05	1	86.90	7	86.50	86.60	-6	229	-2.62%
2019/08/02	1	84.10	1	84.00	85.20	0	233	0.00%
2019/07/31	0	0.00	2	86.10	86.10	-2	242	-0.82%
2019/07/30	0	0.00	4	84.40	84.50	-4	239	-1.67%
2019/07/29	1	86.30	1	87.00	86.00	0	236	0.00%
2019/07/24	1	83.00	1	82.40	82.90	0	234	0.00%
2019/07/23	0	0.00	2	82.50	81.90	-2	240	-0.83%
2019/07/22	0	0.00	1	82.30	82.30	-1	253	-0.39%
2019/07/19	3	81.83	5	81.98	82.00	-2	275	-0.73%
2019/07/18	0	0.00	2	81.50	81.50	-2	279	-0.72%
2019/07/17	0	0.00	1	81.50	81.30	-1	284	-0.35%
2019/07/16	1	80.10	19	80.11	80.50	-18	289	-6.22%
2019/07/12	20	79.05	0	0.00	78.90	20	302	6.60%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/10	1	79.80	0	0.00	79.70	1	324	0.31%
2019/07/09	1	79.20	3	79.17	79.10	-2	331	-0.60%
2019/07/08	2	80.50	0	0.00	80.70	2	330	0.61%
2019/07/05	0	0.00	1	82.60	82.80	-1	329	-0.30%
2019/07/04	0	0.00	3	83.17	83.20	-3	336	-0.89%
2019/07/03	2	82.90	0	0.00	82.20	2	342	0.58%
2019/07/01	1	83.00	0	0.00	83.00	1	363	0.28%
2019/06/28	1	82.00	0	0.00	82.50	1	374	0.27%
2019/06/25	0	0.00	2	82.70	82.80	-2	384	-0.52%
2019/06/21	2	82.00	0	0.00	82.30	2	405	0.49%
2019/06/20	0	0.00	1	83.10	83.10	-1	410	-0.24%
2019/06/12	1	80.00	0	0.00	79.80	1	461	0.22%
2019/06/04	1	79.00	0	0.00	79.00	1	570	0.18%
2019/05/31	1	80.10	0	0.00	79.90	1	581	0.17%
2019/05/28	0	0.00	1	80.80	80.80	-1	591	-0.17%
2019/05/22	0	0.00	1	83.30	83.00	-1	644	-0.16%
2019/05/21	1	82.00	0	0.00	82.90	1	645	0.15%
2019/05/17	0.2	81.00	0	0.00	79.50	0.2	657	0.03%
2019/05/15	1	80.60	0	0.00	80.70	1	676	0.15%
2019/05/13	0.2	80.00	0	0.00	79.70	0.2	717	0.03%
2019/05/10	3	82.83	2	81.15	81.90	1	719	0.14%
2019/05/07	6	86.73	6	87.00	86.40	0	713	0.00%
2019/04/30	0	0.00	4	85.85	86.00	-4	742	-0.54%
2019/04/29	0	0.00	10	84.14	84.50	-10	750	-1.33%
2019/04/26	5	86.70	3	86.50	86.40	2	759	0.26%
2019/04/25	20	90.48	9	90.61	88.30	11	777	1.41%
2019/04/24	0	0.00	2	88.70	88.70	-2	783	-0.26%
2019/04/23	5	88.50	3	88.27	88.40	2	832	0.24%
2019/04/22	3	89.90	3	89.93	89.60	0	884	0.00%
2019/04/19	2	88.35	13	88.75	88.70	-11	929	-1.18%
2019/04/18	10	89.27	8	89.06	87.90	2	962	0.21%
2019/04/17	2	91.75	2	91.35	90.80	0	960	0.00%
2019/04/16	18	91.18	4	92.13	92.00	14	954	1.47%
2019/04/15	1.2	90.81	1	90.80	90.80	0.2	934	0.02%
2019/04/12	1	90.60	0	0.00	90.10	1	931	0.11%
2019/04/09	1	90.40	2	91.85	91.90	-1	924	-0.11%
2019/04/08	2	90.50	1	90.60	90.30	1	925	0.11%
2019/04/03	4	91.38	0	0.00	90.80	4	935	0.43%
2019/04/02	0	0.00	19	92.13	92.00	-19	926	-2.05%
2019/04/01	2	90.70	0	0.00	90.60	2	920	0.22%
2019/03/28	5	90.52	1	91.10	90.00	4	931	0.43%
2019/03/27	1	90.80	3	92.13	92.40	-2	943	-0.21%
2019/03/25	1	88.50	1	88.80	89.50	0	957	0.00%
2019/03/22	2	90.75	2	91.10	90.30	0	977	0.00%
2019/03/21	1	90.10	0	0.00	91.90	1	1,007	0.10%
2019/03/20	1	90.10	1	90.80	89.70	0	1,061	0.00%
2019/03/19	5	90.46	1	91.10	90.20	4	1,123	0.36%
2019/03/18	3	91.20	0	0.00	91.00	3	1,137	0.26%
2019/03/14	1	94.20	0	0.00	93.40	1	1,130	0.09%
2019/03/13	4	95.40	1	98.20	93.30	3	1,124	0.27%
2019/03/12	0	0.00	15	93.49	96.00	-15	1,083	-1.38%
2019/03/08	2	88.00	0	0.00	87.50	2	1,056	0.19%
2019/03/07	1	89.70	1	89.60	88.20	0	1,067	0.00%
2019/03/06	1	88.00	3	89.10	89.90	-2	1,065	-0.19%
2019/03/05	5	87.92	0	0.00	87.80	5	1,062	0.47%
2019/03/04	11	88.29	3	88.40	88.40	8	1,061	0.75%
2019/02/27	1	87.50	0	0.00	87.50	1	1,058	0.09%
2019/02/26	1	88.40	0	0.00	89.40	1	1,052	0.09%
2019/02/25	2	87.35	0	0.00	86.80	2	1,043	0.19%
2019/02/21	1	88.60	1	89.00	88.50	0	1,022	0.00%
2019/02/20	1.3	90.72	0	0.00	90.00	1.3	1,008	0.12%
2019/02/18	10	92.10	0	0.00	90.90	10	998	1.00%
2019/02/15	3	90.70	2	89.70	90.80	1	991	0.10%
2019/02/14	1	91.00	2	92.45	92.60	-1	983	-0.10%
2019/02/13	4	91.53	5	91.80	90.60	-1	970	-0.10%
2019/02/12	4	87.90	5	90.56	93.30	-1	947	-0.11%
2019/02/11	4	86.83	0	0.00	85.50	4	921	0.43%
2019/01/30	2	87.85	0	0.00	87.30	2	911	0.22%
2019/01/29	2	89.55	2	89.10	88.50	0	901	0.00%
2019/01/25	1	90.60	1	89.70	89.20	0	894	0.00%
2019/01/24	2	90.95	1	91.20	91.00	1	888	0.11%
2019/01/23	1	90.10	0	0.00	90.00	1	879	0.11%
2019/01/22	4	90.70	3	89.90	87.90	1	871	0.11%
2019/01/21	0.2	90.00	1	89.40	89.50	-0.8	855	-0.09%
2019/01/18	1	91.00	1	90.00	91.40	0	843	0.00%
2019/01/17	1	99.10	2	94.40	91.50	-1	827	-0.12%
2019/01/16	3	98.50	3	99.00	99.00	0	794	0.00%
2019/01/15	1	99.70	4	99.63	95.80	-3	765	-0.39%
2019/01/14	6	95.17	4	96.20	97.60	2	711	0.28%
2019/01/11	4	90.80	4	89.85	92.30	0	653	0.00%
2019/01/10	1	83.40	8	84.00	86.80	-7	600	-1.16%
2019/01/09	0	0.00	2	81.65	81.70	-2	562	-0.36%
2019/01/07	1	77.70	0	0.00	78.90	1	548	0.18%
2019/01/04	1	76.30	0	0.00	76.20	1	550	0.18%
2019/01/03	8	78.23	0	0.00	77.50	8	553	1.44%
2018/12/28	0	0.00	1	78.90	79.20	-1	548	-0.18%
2018/12/27	1	78.20	1	78.30	78.60	0	548	0.00%
2018/12/26	1	76.70	0	0.00	76.70	1	539	0.19%
2018/12/24	1	83.70	0	0.00	84.30	1	514	0.19%
2018/12/21	2	86.30	2	84.80	84.70	0	504	0.00%
2018/12/20	1	85.80	1	86.30	86.20	0	497	0.00%
2018/12/17	1	90.40	4	90.08	89.00	-3	446	-0.67%
2018/12/14	1	90.80	0	0.00	87.70	1	422	0.24%
2018/12/13	4	91.10	5	90.76	92.50	-1	381	-0.26%
2018/12/12	4	86.03	9.4	85.54	85.80	-5.4	319	-1.67%
2018/12/11	2	80.30	8	79.51	80.30	-6	253	-2.37%
2018/12/10	1	73.10	0	0.00	73.00	1	231	0.43%
2018/12/06	1	70.70	0	0.00	71.10	1	225	0.44%
2018/12/05	6	73.08	0	0.00	73.10	6	223	2.68%
2018/12/04	1	75.20	0	0.00	75.30	1	224	0.45%
2018/12/03	0	0.00	1	76.40	77.00	-1	222	-0.45%
2018/11/30	0	0.00	2	74.40	74.80	-2	207	-0.96%
2018/11/28	1	72.30	5	71.86	72.30	-4	192	-2.08%
2018/11/22	6	70.08	0	0.00	69.90	6	206	2.91%
2018/11/19	1	71.10	0	0.00	71.20	1	212	0.47%
2018/11/13	2	71.40	0	0.00	72.00	2	221	0.90%
2018/11/12	1	73.60	0	0.00	72.80	1	221	0.45%
2018/11/08	0	0.00	4	76.60	76.60	-4	225	-1.77%
2018/10/26	0	0.00	1	70.30	70.00	-1	276	-0.36%
2018/10/23	1	72.30	1	72.10	71.60	0	296	0.00%
2018/10/22	0	0.00	1	72.00	72.10	-1	305	-0.33%
2018/10/18	1	72.00	0	0.00	72.30	1	318	0.31%
2018/10/12	2	70.10	1	70.20	70.30	1	330	0.30%
2018/10/05	2.2	80.14	1	79.90	79.80	1.2	336	0.36%
2018/10/04	1	80.90	0	0.00	80.90	1	338	0.30%
2018/10/02	2	83.80	0	0.00	83.60	2	343	0.58%
2018/10/01	3	83.90	0	0.00	84.50	3	346	0.87%
2018/09/28	0	0.00	1	84.00	84.60	-1	359	-0.28%
2018/09/27	2	85.00	0	0.00	85.10	2	358	0.56%
2018/09/20	0	0.00	1	80.20	80.00	-1	356	-0.28%
2018/09/10	0	0.00	1	81.10	81.50	-1	348	-0.29%
2018/09/07	6	85.25	0	0.00	85.50	6	345	1.74%
2018/09/06	0.2	89.00	0	0.00	87.20	0.2	344	0.06%
2018/09/03	1	94.20	1	94.00	93.70	0	347	0.00%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/29	1	92.50	0	0.00	92.30	1	360	0.28%
2018/08/28	1	91.80	0	0.00	91.60	1	358	0.28%
2018/08/22	2	95.65	0	0.00	94.50	2	347	0.58%
2018/08/20	1	94.80	0	0.00	95.00	1	338	0.30%
2018/08/15	4	97.33	0	0.00	96.80	4	346	1.15%
2018/08/14	0	0.00	1	95.30	100.00	-1	349	-0.29%
2018/08/13	2	99.25	10	99.96	99.10	-8	342	-2.34%
2018/08/10	1	107.00	0	0.00	107.00	1	324	0.31%
2018/08/07	5	108.10	0	0.00	108.00	5	323	1.55%
2018/08/03	5	109.80	0	0.00	109.00	5	324	1.54%
2018/08/02	1.2	113.75	0	0.00	110.00	1.2	328	0.37%
2018/07/27	0	0.00	11	105.50	105.50	-11	329	-3.33%
2018/07/24	11	101.00	0	0.00	101.50	11	304	3.62%
2018/07/23	1	100.50	0	0.00	100.00	1	299	0.33%
2018/07/11	2	101.50	0	0.00	102.00	2	280	0.71%
2018/07/09	1	102.50	1	102.00	102.50	0	278	0.00%
2018/07/05	0	0.00	1	111.50	110.50	-1	264	-0.38%
2018/07/03	0	0.00	1	115.50	115.50	-1	258	-0.39%
2018/06/22	0	0.00	0.4	120.00	119.50	-0.4	259	-0.16%
2018/06/19	0	0.00	1	122.00	120.50	-1	260	-0.38%
2018/06/13	1	125.50	1	124.50	124.50	0	262	0.00%
2018/06/11	0	0.00	1	127.50	125.50	-1	263	-0.38%
2018/06/08	1	127.00	0	0.00	127.00	1	260	0.38%
2018/06/07	1	131.00	0	0.00	132.00	1	258	0.39%
2018/06/06	1	124.50	0	0.00	126.00	1	249	0.40%
2018/06/05	1	121.00	0	0.00	120.50	1	237	0.42%
2018/05/31	2	118.75	0	0.00	118.50	2	246	0.81%
2018/05/25	1	121.00	0	0.00	119.00	1	242	0.41%
2018/05/15	2	119.50	2.6	119.03	118.50	-0.6	232	-0.25%
2018/05/14	2	118.50	0	0.00	120.00	2	240	0.83%
2018/05/09	1	119.50	0	0.00	122.00	1	225	0.44%
2018/05/08	5	124.80	1	124.50	124.00	4	218	1.83%
2018/05/07	4	133.50	0	0.00	132.50	4	210	1.90%
2018/04/11	1	138.00	0	0.00	138.50	1	209	0.48%
2018/03/16	0	0.00	1	146.50	147.00	-1	218	-0.46%
2018/03/15	1	150.00	0	0.00	149.00	1	221	0.45%
2018/02/23	0	0.00	2	144.00	144.00	-2	198	-1.01%
2018/02/12	1	139.50	0	0.00	141.00	1	199	0.50%
2018/02/06	1	145.00	0	0.00	147.00	1	190	0.53%
2018/02/05	3	149.33	3	149.83	151.00	0	184	0.00%
2018/01/30	3	151.00	0	0.00	150.00	3	190	1.57%
2018/01/29	4	153.38	0	0.00	151.50	4	187	2.13%
2018/01/25	3	157.50	0	0.00	157.50	3	187	1.60%
2018/01/24	2	158.50	2	159.75	160.50	0	190	0.00%
2018/01/23	1	159.00	0	0.00	159.50	1	197	0.51%
2018/01/22	1	162.00	0	0.00	162.00	1	197	0.51%
2018/01/19	2	166.00	0	0.00	164.00	2	198	1.01%
2018/01/18	1	167.50	0	0.00	168.00	1	198	0.50%
2018/01/17	1	169.00	0	0.00	168.50	1	202	0.49%
2018/01/15	3	171.83	6	173.33	172.00	-3	206	-1.45%
2018/01/12	1	170.50	3	171.00	171.00	-2	205	-0.97%
2018/01/11	1	168.50	2	169.75	169.50	-1	204	-0.49%
2018/01/09	5	167.40	2	169.00	167.50	3	211	1.42%
2018/01/08	2	167.50	2	169.25	170.00	0	214	0.00%
2018/01/03	1	170.00	0	0.00	170.50	1	216	0.46%