皇田 (9951)-臺銀-臺中券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
83張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	71.70	71.40	-1	118	-0.85%
2024/05/02	0	0.00	1	71.70	71.60	-1	118	-0.84%
2024/04/30	1	70.80	0	0.00	70.90	1	117	0.85%
2024/04/26	0	0.00	1	70.90	70.80	-1	119	-0.84%
2024/04/22	1	69.80	0	0.00	69.50	1	130	0.76%
2024/04/19	2	70.00	0	0.00	69.90	2	131	1.52%
2024/04/17	0	0.00	1	71.00	70.30	-1	137	-0.73%
2024/04/16	2	70.75	0	0.00	70.10	2	140	1.43%
2024/04/12	1	72.00	0	0.00	72.00	1	139	0.72%
2024/03/29	1	72.30	0	0.00	72.30	1	155	0.64%
2024/03/27	0	0.00	0.3	72.50	73.40	-0.3	158	-0.20%
2024/03/25	0	73.00	0	0.00	73.10	0	157	0.01%
2024/03/21	0	73.20	0	0.00	73.00	0	160	0.01%
2024/03/18	0	72.30	0	0.00	73.10	0	160	0.00%
2024/03/15	0	0.00	1	72.80	72.10	-1	165	-0.60%
2024/03/14	0	73.20	1	72.90	72.70	-1	166	-0.58%
2024/03/13	0	72.50	0	0.00	72.40	0	166	0.02%
2024/03/12	1.1	71.19	0	0.00	71.80	1.1	168	0.66%
2024/03/11	0	72.10	0	0.00	71.70	0	166	0.01%
2024/03/06	0	0.00	4	72.58	73.30	-4	164	-2.44%
2024/03/05	0	0.00	1	72.90	72.80	-1	163	-0.61%
2024/03/04	0	73.10	0	0.00	72.90	0	163	0.01%
2024/03/01	0.1	73.53	4	73.30	73.40	-3.9	161	-2.42%
2024/02/29	0	0.00	6	73.00	73.20	-6	162	-3.68%
2024/02/27	1	73.30	0	0.00	73.50	1	161	0.62%
2024/02/16	0	0.00	1	71.10	71.10	-1	169	-0.59%
2024/02/15	2	70.10	0	0.00	70.50	2	169	1.18%
2024/02/01	0	0.00	1	70.70	70.70	-1	175	-0.57%
2024/01/29	1	70.50	0	0.00	70.60	1	175	0.57%
2024/01/25	1	70.30	0	0.00	70.30	1	174	0.57%
2024/01/22	1	70.10	0	0.00	70.10	1	174	0.57%
2024/01/12	4	71.85	0	0.00	71.40	4	167	2.38%
2024/01/11	1	71.20	0	0.00	71.40	1	167	0.60%
2024/01/10	1	72.70	0	0.00	72.10	1	160	0.62%
2024/01/09	1	73.30	0	0.00	73.00	1	157	0.63%
2024/01/08	1	73.40	0	0.00	73.60	1	157	0.64%
2024/01/05	2	74.40	0	0.00	74.00	2	155	1.29%
2023/12/27	1	76.20	0	0.00	76.00	1	153	0.65%
2023/12/26	0	0.00	0.4	77.10	77.10	-0.4	149	-0.26%
2023/12/22	1	75.60	0	0.00	75.30	1	147	0.68%
2023/12/21	0.1	76.00	0	0.00	75.70	0.1	148	0.05%
2023/12/19	0.3	76.30	0	0.00	75.80	0.3	154	0.20%
2023/12/12	0.1	77.90	1.1	78.60	78.00	-1	199	-0.51%
2023/12/04	0	0.00	0	77.70	77.60	0	191	-0.02%
2023/12/01	1	77.80	0	0.00	77.60	1	190	0.52%
2023/11/30	1	78.00	0	0.00	78.00	1	191	0.52%
2023/11/17	1	77.51	0	0.00	77.50	1	194	0.52%
2023/11/16	0.1	78.60	1	78.20	77.90	-1	196	-0.48%
2023/11/15	0	0.00	1	76.30	76.30	-1	193	-0.52%
2023/10/31	1	73.00	0	0.00	73.10	1	224	0.45%
2023/10/30	0	73.50	0	0.00	73.50	0	231	0.00%
2023/10/20	1	73.50	0.1	74.00	73.40	1	263	0.37%
2023/10/18	1	74.50	0	0.00	74.40	1	281	0.35%
2023/10/12	3	76.00	0	0.00	76.70	3	312	0.96%
2023/09/21	0	0.00	1	79.00	79.00	-1	298	-0.34%
2023/09/20	2	80.80	1	81.30	81.00	1	291	0.34%
2023/09/19	1	81.30	1	80.00	80.20	0	279	0.00%
2023/09/18	1	78.10	3	76.50	78.00	-2	252	-0.79%
2023/09/11	1	72.90	0	0.00	73.10	1	256	0.39%
2023/08/28	0	0.00	0.1	73.21	72.80	-0.1	280	-0.04%
2023/08/25	0	0.00	1	73.50	74.10	-1	276	-0.36%
2023/08/24	1	75.20	0	0.00	74.90	1	274	0.36%
2023/08/18	2	77.95	1	78.48	77.90	1	269	0.36%
2023/08/17	0	78.40	0	0.00	78.10	0	267	0.01%
2023/08/15	1	77.80	0	0.00	77.70	1	266	0.38%
2023/08/11	1	77.50	0	0.00	76.90	1	271	0.37%
2023/08/10	0	0.00	0	80.00	80.60	0	256	-0.01%
2023/08/07	0	0.00	2	80.80	80.90	-2	247	-0.81%
2023/08/02	3	79.83	1.1	79.19	79.40	1.9	237	0.81%
2023/08/01	0	0.00	0.1	82.30	81.30	-0.1	229	-0.04%
2023/07/31	0	0.00	1	81.70	80.20	-1	222	-0.45%
2023/07/28	1	81.40	0	0.00	80.90	1	215	0.46%
2023/07/27	0	0.00	1	80.38	79.70	-1	203	-0.51%
2023/07/24	1	80.40	0	0.00	80.00	1	190	0.52%
2023/07/20	0	0.00	2	80.65	80.70	-2	170	-1.18%
2023/07/19	1	77.50	0	77.78	77.40	1	151	0.63%
2023/07/18	0	0.00	2	78.00	78.10	-2	150	-1.33%
2023/07/17	1	75.60	0	0.00	76.30	1	138	0.72%
2023/07/12	1	75.58	0	0.00	75.10	1	137	0.75%
2023/07/11	0	76.80	0	0.00	75.80	0	139	0.01%
2023/07/10	0.1	75.77	1	75.90	75.90	-0.9	137	-0.69%
2023/07/06	0	0.00	1	76.10	75.20	-1	135	-0.74%
2023/06/27	1	75.30	0	0.00	74.80	1	132	0.75%
2023/06/21	0	0.00	1	76.00	76.00	-1	133	-0.75%
2023/06/20	0	0.00	0.1	75.20	74.50	-0.1	132	-0.05%
2023/06/15	1	76.60	0	0.00	76.50	1	121	0.82%
2023/06/14	0	0.00	6	78.10	77.10	-6	117	-5.10%
2023/06/13	0	0.00	1	75.80	76.30	-1	106	-0.94%
2023/06/02	1	73.50	0	0.00	72.60	1	93	1.07%
2023/06/01	0	0.00	1	74.00	74.00	-1	94	-1.06%
2023/05/25	1	73.60	0	0.00	73.90	1	93	1.07%
2023/05/23	1	73.50	2	73.95	74.00	-1	101	-0.98%
2023/05/22	0	0.00	1	74.00	74.00	-1	101	-0.98%
2023/05/18	1	73.80	0	0.00	73.00	1	99	1.01%
2023/05/17	1.1	71.45	0	0.00	71.30	1.1	90	1.22%
2023/05/16	1	70.20	0	0.00	70.60	1	90	1.11%
2023/05/11	0.1	71.01	0	0.00	70.00	0.1	90	0.10%
2023/05/09	0	72.50	0	0.00	71.40	0	90	0.00%
2023/05/08	0	0.00	0.1	72.70	72.20	-0.1	89	-0.07%
2023/05/02	0	0.00	0.3	73.10	72.30	-0.3	93	-0.36%
2023/04/27	0	0.00	1	70.90	70.90	-1	92	-1.08%
2023/04/25	0	0.00	1	69.30	69.30	-1	93	-1.07%
2023/04/21	2	70.65	0	70.30	69.70	2	94	2.07%
2023/04/19	0	0.00	0.1	73.00	72.50	-0.1	91	-0.06%
2023/04/13	1	71.80	1	72.10	72.10	0	84	0.00%
2023/04/12	0	73.00	1	72.60	72.60	-1	86	-1.10%
2023/03/24	2	71.40	1	71.60	71.20	1	88	1.13%
2023/03/20	1	70.80	1	71.70	71.70	0	98	0.00%
2023/03/17	0	0.00	0.3	70.40	70.80	-0.3	97	-0.31%
2023/03/13	0	72.00	0	0.00	71.80	0	97	0.03%
2023/03/10	0	0.00	0.1	72.19	71.60	-0.1	97	-0.15%
2023/03/09	0	73.10	5	73.20	72.80	-5	97	-5.09%
2023/03/07	0	73.00	0	0.00	72.70	0	97	0.04%
2023/03/06	0	0.00	3	72.17	73.40	-3	95	-3.13%
2023/03/02	1	71.10	0	0.00	70.60	1	93	1.06%
2023/03/01	0	0.00	3	71.23	71.10	-3	93	-3.20%
2023/02/24	1	70.20	0	0.00	70.30	1	93	1.07%
2023/02/21	0	0.00	3	70.50	70.50	-3	89	-3.35%
2023/02/17	0	0.00	1	68.30	68.10	-1	86	-1.15%
2023/02/16	1	68.30	0	0.00	68.00	1	87	1.14%
2023/02/08	0	0.00	1	68.50	68.40	-1	89	-1.12%
2023/02/02	1	68.80	0	0.00	69.00	1	86	1.15%
2023/02/01	0	0.00	1	69.70	69.70	-1	85	-1.16%
2023/01/31	2	68.50	0	0.00	68.40	2	87	2.29%
2023/01/17	1	65.90	0	0.00	66.00	1	90	1.11%
2023/01/16	1	66.80	0	0.00	66.10	1	92	1.09%
2023/01/12	0	0.00	1	67.50	67.50	-1	92	-1.08%
2022/12/28	1	66.00	0	0.00	66.00	1	95	1.05%
2022/12/22	0	0.00	1	67.10	67.00	-1	95	-1.05%
2022/12/21	0	66.80	1	66.80	66.80	-1	96	-0.98%
2022/12/19	0.1	67.00	0	0.00	67.20	0.1	97	0.08%
2022/12/12	1.1	65.81	0	0.00	66.20	1.1	92	1.14%
2022/12/08	0	0.00	1	64.50	64.40	-1	102	-0.98%
2022/11/25	1	60.60	0.1	61.00	60.30	0.9	126	0.74%
2022/11/15	0	0.00	0.2	60.91	60.70	-0.2	123	-0.17%
2022/11/04	0	0.00	1	59.10	59.60	-1	120	-0.83%
2022/11/01	0	0.00	0.3	58.00	58.10	-0.3	120	-0.26%
2022/10/31	0	0.00	1	57.10	57.20	-1	120	-0.83%
2022/10/28	1	56.10	0	0.00	56.10	1	119	0.83%
2022/10/26	0	0.00	0.2	56.50	56.10	-0.2	116	-0.16%
2022/10/24	1	59.10	0	0.00	58.30	1	110	0.90%
2022/10/20	1	60.20	0	0.00	59.20	1	107	0.93%
2022/10/17	1	60.00	0	0.00	60.30	1	104	0.96%
2022/10/13	0	0.00	1	62.70	61.20	-1	101	-0.98%
2022/10/11	0	0.00	2.1	64.57	63.90	-2.1	100	-2.10%
2022/10/07	3	66.27	0	0.00	66.30	3	100	2.99%
2022/10/06	0	0.00	0.1	64.90	64.80	-0.1	100	-0.08%
2022/10/05	0	0.00	0.1	64.90	64.50	-0.1	100	-0.13%
2022/09/30	0	0.00	0	62.00	63.40	0	101	-0.01%
2022/09/28	0	0.00	0	64.50	62.80	0	102	0.00%
2022/09/27	0	0.00	0.1	65.40	65.50	-0.1	101	-0.10%
2022/09/26	0	0.00	1	65.31	65.60	-1	101	-1.00%
2022/09/22	1.1	68.88	0.2	67.70	69.00	0.9	98	0.94%
2022/09/20	0	0.00	0.2	67.50	67.40	-0.2	94	-0.19%
2022/09/19	0.5	68.04	0	0.00	67.30	0.5	92	0.54%
2022/09/16	3	69.70	5	68.68	68.90	-2	91	-2.19%
2022/09/15	4	70.65	1	70.80	69.90	3	88	3.38%
2022/09/14	0.3	68.16	0	0.00	67.10	0.3	79	0.43%
2022/09/13	1.2	67.87	0	0.00	66.60	1.2	73	1.63%
2022/09/07	1	62.00	0	0.00	61.30	1	61	1.62%
2022/09/05	0	0.00	1	66.10	66.10	-1	60	-1.65%
2022/08/26	0	0.00	1	67.80	67.80	-1	57	-1.73%
2022/08/15	5	63.38	0	0.00	63.60	5	59	8.44%
2022/08/03	1	63.40	0	0.00	63.50	1	68	1.45%
2022/07/27	0	0.00	1	62.60	63.00	-1	75	-1.33%
2022/07/26	0	0.00	1	62.80	62.80	-1	74	-1.34%
2022/07/15	1	60.80	0	0.00	60.90	1	78	1.27%
2022/07/14	1	61.10	0	0.00	61.00	1	78	1.27%
2022/06/23	0	0.00	1	65.40	65.40	-1	77	-1.29%
2022/06/22	0	0.00	2	64.90	65.00	-2	77	-2.58%
2022/06/21	1	65.30	0.5	64.90	65.30	0.5	77	0.64%
2022/06/16	0	0.00	1	68.00	66.80	-1	74	-1.34%
2022/06/14	2	66.80	0	0.00	66.70	2	72	2.78%
2022/06/08	1	68.50	0	0.00	68.50	1	71	1.40%
2022/06/06	2	69.45	0	0.00	69.40	2	72	2.76%
2022/06/02	0	0.00	1	70.30	70.30	-1	74	-1.34%
2022/05/27	0	0.00	1	67.50	67.50	-1	75	-1.33%
2022/05/13	1	66.00	0	0.00	66.10	1	70	1.43%
2022/05/10	3	68.33	0	0.00	67.60	3	73	4.08%
2022/05/09	1	70.00	0	0.00	70.00	1	74	1.34%
2022/05/04	0	0.00	0	71.50	70.00	0	77	0.00%
2022/04/29	1	71.10	0	0.00	71.00	1	80	1.25%
2022/04/25	0	0.00	1	70.20	70.20	-1	81	-1.23%
2022/04/22	1	71.40	0	0.00	71.40	1	78	1.28%
2022/04/15	0	0.00	3	71.70	71.80	-3	87	-3.42%
2022/04/07	0	0.00	1.1	73.31	73.30	-1.1	110	-0.99%
2022/03/21	0.1	75.40	0	0.00	74.50	0.1	112	0.08%
2022/03/16	1	73.50	0	0.00	73.30	1	114	0.87%
2022/03/14	0	0.00	1	74.50	74.10	-1	114	-0.88%
2022/03/10	1	74.40	0	0.00	75.00	1	116	0.86%
2022/03/09	1	74.20	0	0.00	73.80	1	116	0.86%
2022/03/08	1	74.40	1.4	74.15	73.90	-0.4	116	-0.35%
2022/03/07	1	74.30	0	0.00	74.30	1	115	0.86%
2022/03/04	1	75.30	0	0.00	75.00	1	115	0.87%
2022/03/02	1	75.40	0	0.00	75.50	1	117	0.85%
2022/02/24	0	0.00	1	75.00	75.00	-1	121	-0.82%
2022/02/18	0	0.00	1	77.30	77.30	-1	124	-0.80%
2022/02/16	0	0.00	0.5	75.50	75.70	-0.5	124	-0.40%
2022/02/10	1.5	76.33	4	76.60	76.90	-2.5	122	-2.04%
2022/02/09	3	75.00	0	0.00	75.60	3	121	2.47%
2022/01/25	1	75.90	0	0.00	75.00	1	116	0.86%
2022/01/10	6	75.38	0	0.00	75.70	6	119	5.03%
2022/01/07	5	76.50	1	76.60	76.00	4	116	3.44%
2022/01/06	1	77.40	0	0.00	77.40	1	106	0.94%
2022/01/05	1	79.50	0	0.00	79.60	1	99	1.00%
2022/01/04	1	80.00	1	80.00	80.00	0	99	0.00%
2022/01/03	0	0.00	4	80.75	80.90	-4	100	-3.98%
2021/12/30	1	78.80	2	78.80	78.90	-1	98	-1.02%
2021/12/28	2	78.30	0	0.00	78.30	2	101	1.97%
2021/12/24	0	0.00	2	78.40	78.90	-2	110	-1.81%
2021/12/23	0	0.00	0.1	78.00	77.80	-0.1	110	-0.08%
2021/12/16	0	0.00	0.1	78.20	78.00	-0.1	116	-0.07%
2021/11/29	3	77.30	0	0.00	77.50	3	164	1.82%
2021/11/26	2	78.20	1	78.20	78.20	1	165	0.60%
2021/11/24	2	79.00	0	0.00	79.00	2	169	1.18%
2021/11/23	1	80.20	0	0.00	80.00	1	169	0.59%
2021/11/17	0	0.00	1	83.50	82.70	-1	180	-0.56%
2021/11/12	1	80.30	0	0.00	80.20	1	181	0.55%
2021/11/10	1	81.50	0	0.00	81.00	1	190	0.53%
2021/11/03	1	81.40	0	0.00	81.90	1	214	0.47%
2021/11/02	1	82.20	0	0.00	81.20	1	216	0.46%
2021/10/29	0	0.00	1	81.50	81.30	-1	231	-0.43%
2021/10/21	0	0.00	1	82.80	81.90	-1	261	-0.38%
2021/10/15	0	0.00	3	79.13	79.40	-3	334	-0.90%
2021/10/05	1	73.80	0	0.00	75.20	1	442	0.23%
2021/10/04	1	75.50	0	0.00	75.60	1	441	0.23%
2021/10/01	1	77.30	0	0.00	77.40	1	447	0.22%
2021/09/27	1	80.10	0	0.00	80.10	1	453	0.22%
2021/09/24	3	79.70	0	0.00	79.70	3	456	0.66%
2021/09/22	1	78.00	0	0.00	78.70	1	467	0.21%
2021/09/16	1	80.30	0	0.00	80.50	1	478	0.21%
2021/09/15	0	0.00	1	80.90	80.90	-1	484	-0.21%
2021/09/13	1	79.80	1	80.60	79.80	0	487	0.00%
2021/09/10	2	80.10	0	0.00	80.40	2	488	0.41%
2021/09/07	0	0.00	1	83.50	82.70	-1	476	-0.21%
2021/09/06	6	87.73	3	88.00	88.00	3	468	0.64%
2021/09/03	1	88.80	0	0.00	88.80	1	460	0.22%
2021/08/31	2	86.50	0	0.00	87.00	2	454	0.44%
2021/08/24	1	85.50	0	0.00	85.30	1	445	0.22%
2021/08/23	2.1	86.32	0	0.00	87.20	2.1	442	0.47%
2021/08/16	0.1	87.00	0	0.00	86.90	0.1	446	0.02%
2021/08/13	1	88.60	0	0.00	88.00	1	440	0.23%
2021/08/10	5	91.80	2	90.20	90.70	3	441	0.68%
2021/08/09	0	0.00	1.1	95.27	95.40	-1.1	443	-0.25%
2021/08/06	1	94.00	0	0.00	94.00	1	445	0.22%
2021/08/05	1	95.50	0	0.00	94.10	1	450	0.22%
2021/08/04	1	96.00	0	0.00	96.00	1	456	0.22%
2021/08/03	0	98.50	0	0.00	97.90	0	468	0.00%
2021/07/30	0	0.00	1	98.30	97.30	-1	471	-0.21%
2021/07/29	0	0.00	1	98.00	98.00	-1	472	-0.21%
2021/07/28	2	95.90	0	0.00	96.40	2	473	0.42%
2021/07/26	1	99.20	1	99.30	99.00	0	478	0.00%
2021/07/23	2.1	98.79	1	102.50	98.00	1.1	477	0.23%
2021/07/22	1	101.00	8	99.54	101.00	-7	465	-1.50%
2021/07/21	1	97.00	1	98.00	96.20	0	446	0.00%
2021/07/20	1	95.60	0	0.00	94.90	1	441	0.23%
2021/07/19	1	97.50	1	97.70	97.10	0	445	0.00%
2021/07/15	1	97.00	0	0.00	96.60	1	469	0.21%
2021/07/13	2	99.15	7	97.47	98.30	-5	489	-1.02%
2021/07/12	0	0.00	0.6	92.80	94.40	-0.6	447	-0.13%
2021/07/06	1	94.10	0	0.00	93.50	1	491	0.20%
2021/07/05	0	0.00	1	94.60	94.00	-1	510	-0.20%
2021/07/01	2	92.45	1	92.90	91.50	1	544	0.18%
2021/06/30	2	94.55	2	96.20	93.80	0	557	0.00%
2021/06/29	2	93.00	0	0.00	94.10	2	559	0.36%
2021/06/28	0	0.00	1	96.00	95.50	-1	572	-0.17%
2021/06/24	0	0.00	1.1	93.82	94.50	-1.1	596	-0.18%
2021/06/23	0	0.00	1	91.00	92.60	-1	616	-0.16%
2021/06/01	0	0.00	3	90.50	90.50	-3	824	-0.36%
2021/05/25	0	0.00	1	90.00	88.90	-1	840	-0.12%
2021/05/24	0	0.00	1	88.00	87.90	-1	847	-0.12%
2021/05/19	1	86.00	1	86.00	86.00	0	869	0.00%
2021/05/18	0	0.00	2	84.75	85.00	-2	874	-0.23%
2021/05/17	4	80.23	0	0.00	79.60	4	890	0.45%
2021/05/13	1	83.00	0	0.00	85.10	1	889	0.11%
2021/05/12	2	85.70	0	0.00	84.50	2	885	0.23%
2021/05/11	7	89.83	0	0.00	87.80	7	878	0.80%
2021/05/07	0	0.00	1	93.00	93.10	-1	880	-0.11%
2021/05/06	4	90.78	0	0.00	90.80	4	888	0.45%
2021/05/04	1	90.00	0	0.00	91.30	1	921	0.11%
2021/05/03	2	93.50	0	0.00	93.00	2	913	0.22%
2021/04/29	1	95.50	0	0.00	95.30	1	911	0.11%
2021/04/28	2	96.85	0	0.00	96.80	2	912	0.22%
2021/04/27	3	96.00	0	0.00	96.70	3	919	0.33%
2021/04/23	1	97.90	0	0.00	99.10	1	924	0.11%
2021/04/22	2	99.90	1	99.50	98.30	1	924	0.11%
2021/04/21	0	0.00	1	102.00	102.00	-1	910	-0.11%
2021/04/20	0.3	107.00	0	0.00	106.50	0.3	912	0.03%
2021/04/19	1.3	106.69	3	106.00	106.50	-1.7	914	-0.19%
2021/04/15	1	101.00	0	0.00	100.00	1	938	0.11%
2021/04/14	2	98.60	1	98.50	100.00	1	998	0.10%
2021/04/12	2.1	100.33	1	104.00	100.00	1.1	1,037	0.11%
2021/04/09	1	101.00	1	103.00	102.00	0	1,101	0.00%
2021/04/08	0	0.00	2	105.00	105.50	-2	1,126	-0.18%
2021/04/07	1	101.50	2	100.25	100.00	-1	1,108	-0.09%
2021/04/01	0	0.00	3	101.00	101.50	-3	1,091	-0.27%
2021/03/31	1	100.00	0	0.00	100.00	1	1,090	0.09%
2021/03/30	1	103.50	0	0.00	104.00	1	1,089	0.09%
2021/03/29	0	0.00	4	102.25	103.00	-4	1,078	-0.37%
2021/03/26	1	100.50	9	100.22	100.00	-8	1,056	-0.76%
2021/03/25	0	0.00	10	99.47	98.40	-10	1,030	-0.97%
2021/03/24	0	0.00	1	98.40	96.80	-1	977	-0.10%
2021/03/23	0	0.00	6	96.75	97.20	-6	963	-0.62%
2021/03/22	1	95.80	1	95.00	94.90	0	944	0.00%
2021/03/19	1	95.60	4	96.10	94.50	-3	927	-0.32%
2021/03/18	0	0.00	1	94.00	94.30	-1	897	-0.11%
2021/03/16	1	93.50	2	93.80	93.50	-1	899	-0.11%
2021/03/11	0	0.00	1	90.30	91.00	-1	902	-0.11%
2021/03/10	0	0.00	1	88.00	88.20	-1	901	-0.11%
2021/03/08	1	87.50	0	0.00	87.30	1	904	0.11%
2021/03/03	1	88.00	0	0.00	88.60	1	933	0.11%
2021/02/24	1	92.00	0	0.00	90.50	1	978	0.10%
2021/02/05	1	88.01	0	0.00	89.00	1	968	0.11%
2021/02/03	2	88.85	0	0.00	88.40	2	994	0.20%
2021/02/02	1	89.50	0	0.00	89.70	1	1,044	0.10%
2021/02/01	1	89.00	1	89.70	88.50	0	1,079	0.00%
2021/01/29	3	92.20	0	0.00	91.50	3	1,069	0.28%
2021/01/27	0	0.00	1	97.00	97.00	-1	1,052	-0.10%
2021/01/25	0	0.00	1.1	96.30	95.80	-1.1	1,017	-0.10%
2021/01/22	1	94.70	3	96.07	95.90	-2	1,012	-0.20%
2021/01/21	1	93.80	1	94.70	93.80	0	1,004	0.00%
2021/01/20	4	93.00	0	0.00	93.00	4	1,000	0.40%
2021/01/19	1	97.90	1	96.10	96.10	0	989	0.00%
2021/01/18	2	94.60	1	96.80	96.80	1	976	0.10%
2021/01/15	0	0.00	1	94.50	94.50	-1	963	-0.10%
2021/01/14	1	96.80	0	0.00	97.40	1	957	0.10%
2021/01/12	2	96.20	0	0.00	94.70	2	960	0.21%
2021/01/08	1	99.90	3	98.03	97.80	-2	919	-0.22%
2021/01/07	10	97.52	9	99.38	98.70	1	884	0.11%
2021/01/06	2	94.55	3	93.60	93.80	-1	819	-0.12%
2021/01/05	3	95.43	6	94.55	94.60	-3	785	-0.38%
2021/01/04	8	94.79	7	95.21	96.10	1	755	0.13%
2020/12/31	1	90.30	3	90.37	91.30	-2	681	-0.29%
2020/12/30	0	0.00	1	86.60	86.40	-1	641	-0.16%
2020/12/28	0	0.00	2	88.85	88.10	-2	635	-0.31%
2020/12/24	1	88.70	0	0.00	88.40	1	624	0.16%
2020/12/21	1	86.10	0	0.00	85.90	1	633	0.16%
2020/12/16	1	86.00	0	0.00	87.20	1	649	0.15%
2020/12/10	0	0.00	1	87.50	87.50	-1	650	-0.15%
2020/12/09	1	89.60	7	88.60	89.30	-6	644	-0.93%
2020/12/08	1	86.00	0	0.00	86.10	1	629	0.16%
2020/12/07	7	87.54	0	0.00	87.40	7	635	1.10%
2020/12/03	1	85.80	0	0.00	85.70	1	637	0.16%
2020/12/02	2	86.80	0	0.00	87.10	2	645	0.31%
2020/11/30	2	88.70	0	0.00	87.50	2	660	0.30%
2020/11/27	2	89.95	4	89.25	90.00	-2	681	-0.29%
2020/11/13	1	87.50	0	0.00	88.50	1	898	0.11%
2020/11/12	1	88.90	0	0.00	87.00	1	929	0.11%
2020/11/11	0	0.00	2	88.85	88.40	-2	920	-0.22%
2020/11/10	1.1	87.52	11	87.55	87.90	-9.9	901	-1.10%
2020/11/09	0	0.00	16	82.87	86.00	-16	865	-1.85%
2020/11/04	0	0.00	1	80.00	79.50	-1	852	-0.12%
2020/10/29	7	77.63	0	0.00	78.30	7	852	0.82%
2020/10/27	2	78.00	0	0.00	78.00	2	847	0.24%
2020/10/26	1	79.30	0	0.00	79.80	1	842	0.12%
2020/10/23	1	79.30	0	0.00	80.80	1	840	0.12%
2020/10/21	1	81.20	0	0.00	81.00	1	837	0.12%
2020/10/20	1	80.30	6	80.17	81.00	-5	812	-0.62%
2020/10/16	1	75.80	0	0.00	76.00	1	801	0.12%
2020/10/13	2	75.05	0	0.00	75.20	2	794	0.25%
2020/10/12	0	0.00	1	77.00	76.80	-1	791	-0.13%
2020/10/08	0	0.00	2	75.70	75.60	-2	786	-0.25%
2020/10/05	0	0.00	2	75.20	75.20	-2	780	-0.26%
2020/09/25	3	72.83	0	0.00	72.90	3	783	0.38%
2020/09/24	3	74.53	1	76.30	75.80	2	776	0.26%
2020/09/23	2	77.30	0	0.00	76.90	2	770	0.26%
2020/09/22	1	77.60	0	0.00	78.40	1	767	0.13%
2020/09/21	2	79.00	0	0.00	79.00	2	762	0.26%
2020/09/18	1	79.40	0	0.00	79.60	1	758	0.13%
2020/09/17	3	79.53	0	0.00	80.00	3	759	0.40%
2020/09/14	2	79.00	0	0.00	79.30	2	745	0.27%
2020/09/11	1	79.50	2	78.65	79.50	-1	745	-0.13%
2020/09/10	6	82.23	2	83.30	80.20	4	738	0.54%
2020/09/09	3	83.13	0	0.00	84.00	3	730	0.41%
2020/09/08	0	0.00	3	84.73	85.00	-3	730	-0.41%
2020/09/07	6	84.37	0	0.00	83.40	6	731	0.82%
2020/09/04	0	0.00	3	84.80	87.20	-3	728	-0.41%
2020/09/03	1	89.50	0	0.00	88.30	1	731	0.14%
2020/09/02	6	95.38	4	94.23	94.00	2	748	0.27%
2020/09/01	19	97.15	18	96.54	92.30	1	724	0.14%
2020/08/31	1	89.60	4	91.73	93.00	-3	616	-0.49%
2020/08/28	5	90.76	3	89.80	89.70	2	614	0.33%
2020/08/27	5	91.60	4	90.98	90.10	1	637	0.16%
2020/08/26	1	90.90	3	90.13	89.20	-2	613	-0.33%
2020/08/25	1	90.10	2	88.80	87.60	-1	604	-0.17%
2020/08/24	3	88.47	5	88.82	88.50	-2	605	-0.33%
2020/08/21	5	87.42	4	87.18	89.10	1	604	0.17%
2020/08/20	12	84.80	14	83.51	85.70	-2	591	-0.34%
2020/08/19	8	87.96	6	89.55	87.00	2	571	0.35%
2020/08/18	1	83.40	4	85.93	84.80	-3	515	-0.58%
2020/08/17	0	0.00	1	82.40	81.80	-1	491	-0.20%
2020/08/14	0	0.00	2	81.45	81.80	-2	512	-0.39%
2020/08/13	0	0.00	2	81.20	81.80	-2	508	-0.39%
2020/08/12	0	0.00	6	79.95	82.00	-6	496	-1.21%
2020/08/10	0	0.00	1	77.70	77.80	-1	468	-0.21%
2020/08/04	1	72.40	0	0.00	72.30	1	462	0.22%
2020/08/03	0	0.00	0.1	71.70	71.70	-0.1	466	-0.03%
2020/07/31	0	0.00	0.1	75.00	72.70	-0.1	473	-0.02%
2020/07/30	0	0.00	0.1	72.80	72.40	-0.1	484	-0.02%
2020/07/27	1	73.00	0	0.00	72.60	1	501	0.20%
2020/07/16	0	0.00	1	75.10	75.00	-1	526	-0.19%
2020/07/15	1	75.00	0	0.00	75.00	1	526	0.19%
2020/07/10	1	73.80	0	0.00	73.80	1	542	0.18%
2020/07/06	1	76.80	0	0.00	77.00	1	537	0.19%
2020/07/02	0	0.00	1	80.00	78.10	-1	553	-0.18%
2020/06/29	1	74.70	0	0.00	74.10	1	545	0.18%
2020/06/24	1	75.50	0	0.00	75.70	1	544	0.18%
2020/06/23	1	76.60	0	0.00	76.60	1	551	0.18%
2020/06/22	1	77.70	0	0.00	77.80	1	553	0.18%
2020/06/15	0	0.00	1	80.10	77.70	-1	569	-0.18%
2020/06/12	2	80.10	0	0.00	80.60	2	567	0.35%
2020/06/11	0	0.00	1	82.20	80.00	-1	569	-0.18%
2020/06/10	1	85.60	1	83.50	83.50	0	567	0.00%
2020/06/09	0	0.00	5	83.80	84.90	-5	573	-0.87%
2020/06/08	0.1	82.00	0	0.00	79.60	0.1	549	0.01%
2020/06/05	1	82.40	0	0.00	82.70	1	537	0.19%
2020/06/04	2	84.20	1	83.50	83.50	1	531	0.19%
2020/06/03	2	81.25	1	80.00	82.70	1	506	0.20%
2020/06/02	0	0.00	1	76.20	75.80	-1	464	-0.22%
2020/05/29	2	75.05	3	73.73	75.20	-1	449	-0.22%
2020/05/28	1	71.90	0	0.00	71.90	1	434	0.23%
2020/05/26	5	70.84	0	0.00	70.70	5	427	1.17%
2020/05/25	4	70.63	0	0.00	71.20	4	426	0.94%
2020/05/19	0	0.00	1	68.20	69.50	-1	393	-0.25%
2020/05/15	0	0.00	1	67.30	67.10	-1	398	-0.25%
2020/05/07	1	69.90	1	71.00	69.90	0	410	0.00%
2020/05/06	0	0.00	1.1	71.16	69.50	-1.1	406	-0.28%
2020/05/05	0	0.00	1	69.00	70.00	-1	395	-0.25%
2020/05/04	0.1	67.50	1	67.30	67.00	-0.9	392	-0.24%
2020/04/30	0	0.00	3	68.70	68.80	-3	393	-0.76%
2020/04/29	1	67.50	0	0.00	67.20	1	388	0.26%
2020/04/28	2	67.25	0	0.00	66.80	2	388	0.52%
2020/04/27	0	0.00	2	67.30	67.50	-2	389	-0.51%
2020/04/17	1	65.20	0	0.00	65.60	1	375	0.27%
2020/04/16	0	0.00	1	66.20	65.70	-1	371	-0.27%
2020/04/15	2	64.90	0	0.00	67.10	2	368	0.54%
2020/04/14	1	64.20	0	0.00	64.20	1	360	0.28%
2020/04/13	0	0.00	1	63.00	63.00	-1	362	-0.28%
2020/04/10	2	64.30	0	0.00	64.30	2	361	0.55%
2020/04/09	2	65.20	0	0.00	64.60	2	365	0.55%
2020/04/08	0	0.00	1	67.40	66.80	-1	356	-0.28%
2020/04/06	1	60.50	0	0.00	61.70	1	339	0.29%
2020/04/01	2	61.05	0	0.00	60.90	2	337	0.59%
2020/03/30	0	0.00	2	60.40	60.70	-2	336	-0.60%
2020/03/27	0	0.00	1	62.30	61.10	-1	335	-0.30%
2020/03/26	3	60.70	0	0.00	60.60	3	325	0.92%
2020/03/25	2	59.40	2	60.40	60.10	0	322	0.00%
2020/03/20	0	0.00	2	54.30	54.30	-2	316	-0.63%
2020/03/19	5	50.68	0	0.00	49.45	5	313	1.60%
2020/03/17	5	54.46	1	55.13	53.90	4	306	1.30%
2020/03/16	2.2	59.95	0	0.00	58.00	2.2	299	0.73%
2020/03/13	2	59.70	3	60.07	61.70	-1	296	-0.34%
2020/03/12	1	70.00	0	0.00	66.20	1	282	0.35%
2020/03/11	1	70.20	0	0.00	70.20	1	274	0.36%
2020/03/10	2	70.20	1	71.00	71.10	1	275	0.36%
2020/03/09	1	73.00	0	0.00	72.00	1	278	0.36%
2020/03/06	1	75.30	0	0.00	74.60	1	279	0.36%
2020/03/05	0	0.00	0.2	79.00	75.60	-0.2	282	-0.05%
2020/03/04	1	76.00	0	0.00	75.10	1	292	0.34%
2020/03/03	0	0.00	1	76.00	76.10	-1	292	-0.34%
2020/03/02	2	75.25	0	0.00	75.10	2	293	0.68%
2020/02/27	2	76.10	0	0.00	76.00	2	294	0.68%
2020/02/26	1	77.00	0	0.00	77.80	1	290	0.34%
2020/02/25	1	77.12	0	0.00	77.10	1	291	0.35%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/18	2	78.55	0	0.00	78.50	2	297	0.67%
2020/02/17	1	79.30	0	0.00	79.10	1	303	0.33%
2020/02/12	1	79.70	0	0.00	79.90	1	330	0.30%
2020/02/11	1	79.50	0	0.00	79.30	1	329	0.30%
2020/02/10	1	79.90	0	0.00	79.80	1	330	0.30%
2020/02/07	2	81.60	0	0.00	81.50	2	343	0.58%
2020/02/06	1	82.50	0	0.00	82.70	1	360	0.28%
2020/02/05	1	82.10	0	0.00	82.00	1	365	0.27%
2020/02/04	1	82.00	0	0.00	84.10	1	365	0.27%
2020/02/03	0	0.00	3	81.50	81.80	-3	377	-0.79%
2020/01/31	1	83.00	1	84.10	84.20	0	389	0.00%
2020/01/30	3	84.40	0	0.00	82.60	3	391	0.77%
2020/01/17	1	89.80	0	0.00	90.00	1	396	0.25%
2020/01/15	0	0.00	1	90.10	90.00	-1	416	-0.24%
2020/01/07	2	88.20	1	88.80	89.20	1	474	0.21%
2020/01/03	2	89.65	0	0.00	89.60	2	510	0.39%
2019/12/31	1	91.70	0	0.00	90.90	1	517	0.19%
2019/12/20	0.2	91.10	0	0.00	90.60	0.2	631	0.03%
2019/12/11	1	91.90	1	92.00	92.00	0	791	0.00%
2019/12/09	0	0.00	1	91.30	91.20	-1	942	-0.11%
2019/12/06	0	0.00	2	90.90	90.90	-2	1,060	-0.19%
2019/12/05	0	0.00	1	91.70	91.70	-1	1,092	-0.09%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/26	0	0.00	2	91.50	90.10	-2	1,336	-0.15%
2019/11/21	1	92.60	1	92.30	92.50	0	1,380	0.00%
2019/11/20	2	93.30	0	0.00	92.60	2	1,410	0.14%
2019/11/19	0	0.00	1	94.20	93.90	-1	1,424	-0.07%
2019/11/15	0	0.00	1	90.80	92.00	-1	1,447	-0.07%
2019/11/14	1	89.00	7	89.19	90.00	-6	1,461	-0.41%
2019/11/12	0	0.00	2	92.75	92.40	-2	1,459	-0.14%
2019/11/11	2	92.10	1	92.50	91.70	1	1,460	0.07%
2019/11/06	4	103.00	0	0.00	99.60	4	1,444	0.28%
2019/11/05	0.1	101.50	4	101.00	102.00	-3.9	1,431	-0.27%
2019/11/04	2	98.60	0	0.00	98.20	2	1,416	0.14%
2019/10/31	0	0.00	2	100.50	100.00	-2	1,416	-0.14%
2019/10/24	1	100.00	0	0.00	99.90	1	1,393	0.07%
2019/10/23	1	98.60	0	0.00	100.00	1	1,385	0.07%
2019/10/22	1	99.00	0	0.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	4	97.48	97.80	-4	1,365	-0.29%
2019/10/18	1	96.90	0	0.00	97.10	1	1,360	0.07%
2019/10/16	2	96.50	0	0.00	96.80	2	1,337	0.15%
2019/10/15	1	96.20	1	96.40	96.50	0	1,330	0.00%
2019/10/14	2	94.95	2	95.50	94.40	0	1,321	0.00%
2019/10/09	1	94.00	3	95.60	95.20	-2	1,314	-0.15%
2019/10/08	1	99.00	0	0.00	98.20	1	1,284	0.08%
2019/10/03	2	101.25	4	101.50	100.00	-2	1,275	-0.16%
2019/10/02	3	100.33	5	100.90	101.50	-2	1,258	-0.16%
2019/10/01	1	97.90	0	0.00	100.00	1	1,240	0.08%
2019/09/26	1	101.00	3	100.83	100.50	-2	1,208	-0.17%
2019/09/25	2	99.70	0	0.00	98.30	2	1,183	0.17%
2019/09/24	9	101.39	4	101.63	100.00	5	1,166	0.43%
2019/09/23	2	103.00	3	104.02	105.00	-1	1,127	-0.09%
2019/09/20	1	104.00	2	105.25	104.00	-1	1,099	-0.09%
2019/09/19	1	107.50	1	106.50	108.00	0	1,078	0.00%
2019/09/18	0	0.00	1	107.50	105.50	-1	1,056	-0.09%
2019/09/17	2	104.25	1	105.00	105.00	1	1,037	0.10%
2019/09/12	2	107.50	2	107.50	108.00	0	996	0.00%
2019/09/11	11	109.14	13	108.23	107.50	-2	959	-0.21%
2019/09/10	24	106.48	25	107.12	107.50	-1	836	-0.12%
2019/09/09	8	100.11	6	100.13	101.00	2	714	0.28%
2019/09/06	1	97.50	50	97.60	97.50	-49	679	-7.22%
2019/09/05	4	97.80	5	97.12	97.00	-1	667	-0.15%
2019/09/03	1	96.10	0	0.00	95.80	1	632	0.16%
2019/09/02	50	100.97	2	100.15	99.90	48	599	8.00%
2019/08/30	9	100.86	5	101.14	98.20	4	559	0.71%
2019/08/29	10	99.32	15	100.71	102.50	-5	496	-1.01%
2019/08/28	0	0.00	1	94.10	94.80	-1	400	-0.25%
2019/08/27	1	92.10	0	0.00	91.90	1	382	0.26%
2019/08/23	0	0.00	4	94.83	95.00	-4	355	-1.13%
2019/08/22	2	92.55	0	0.00	92.60	2	324	0.62%
2019/08/21	1	92.80	1	93.00	93.00	0	305	0.00%
2019/08/19	1	91.20	1	91.40	91.20	0	264	0.00%
2019/08/16	0	0.00	1	89.50	89.60	-1	248	-0.40%
2019/08/12	1	88.60	2	87.10	88.60	-1	231	-0.43%
2019/08/08	1	86.20	0	0.00	86.10	1	218	0.46%
2019/08/06	0	0.00	1	84.10	85.50	-1	224	-0.44%
2019/08/02	0	0.00	1	84.50	85.20	-1	233	-0.43%
2019/07/29	2	87.20	0	0.00	86.00	2	236	0.85%
2019/07/26	0	0.00	1	85.00	85.00	-1	231	-0.43%
2019/07/17	0	0.00	1	81.20	81.30	-1	284	-0.35%
2019/07/16	0	0.00	1	80.70	80.50	-1	289	-0.35%
2019/07/12	0	0.00	1	79.30	78.90	-1	302	-0.33%
2019/07/11	1	78.80	0	0.00	78.90	1	308	0.32%
2019/07/10	1	79.40	0	0.00	79.70	1	324	0.31%
2019/07/09	1	79.20	1	79.20	79.10	0	331	0.00%
2019/07/03	0	0.00	1	83.00	82.20	-1	342	-0.29%
2019/06/27	1	82.50	0	0.00	82.50	1	377	0.27%
2019/06/20	0	0.00	1	82.80	83.10	-1	410	-0.24%
2019/05/24	1	80.60	0.2	80.70	80.40	0.8	617	0.12%
2019/05/22	0	0.00	1	83.70	83.00	-1	644	-0.16%
2019/05/17	1	80.50	0	0.00	79.50	1	657	0.15%
2019/05/15	1	81.00	0	0.00	80.70	1	676	0.15%
2019/05/14	0	0.00	10	78.09	79.40	-10	697	-1.43%
2019/05/13	2	80.10	0	0.00	79.70	2	717	0.28%
2019/05/10	1	81.11	1	82.50	81.90	0	719	0.00%
2019/05/09	0	85.00	0	0.00	84.10	0	719	0.00%
2019/05/08	0	0.00	2	85.00	86.40	-2	712	-0.28%
2019/05/07	2	87.00	0	0.00	86.40	2	713	0.28%
2019/05/02	2	87.60	0	0.00	87.50	2	729	0.27%
2019/04/29	1	85.78	0	0.00	84.50	1	750	0.14%
2019/04/26	3.1	86.95	1	86.60	86.40	2.1	759	0.28%
2019/04/25	3	89.40	1	89.90	88.30	2	777	0.26%
2019/04/23	1	88.12	0	0.00	88.40	1	832	0.12%
2019/04/18	3	90.16	3	90.20	87.90	0	962	0.00%
2019/04/17	1	90.80	3	91.07	90.80	-2	960	-0.21%
2019/04/16	1	91.50	2	91.70	92.00	-1	954	-0.10%
2019/04/15	2	90.80	0	0.00	90.80	2	934	0.21%
2019/04/12	1	90.30	0	0.00	90.10	1	931	0.11%
2019/04/09	2	92.10	0	0.00	91.90	2	924	0.22%
2019/04/02	1	92.00	2	91.15	92.00	-1	926	-0.11%
2019/04/01	0	0.00	4	90.68	90.60	-4	920	-0.43%
2019/03/29	1	90.00	0	0.00	90.00	1	923	0.11%
2019/03/28	0	90.90	1	90.60	90.00	-1	931	-0.11%
2019/03/27	6	92.57	2.2	92.45	92.40	3.8	943	0.40%
2019/03/26	1	90.30	1	89.60	90.40	0	942	0.00%
2019/03/25	2	89.05	0	0.00	89.50	2	957	0.21%
2019/03/22	0	91.00	0	0.00	90.30	0	977	0.00%
2019/03/18	1	91.03	1	90.50	91.00	0	1,137	0.00%
2019/03/15	2	92.09	0	0.00	91.20	2	1,137	0.18%
2019/03/14	0	0.00	2	94.25	93.40	-2	1,130	-0.18%
2019/03/13	3	97.37	4	96.00	93.30	-1	1,124	-0.09%
2019/03/12	2	93.61	4	95.30	96.00	-2	1,083	-0.19%
2019/03/11	0	90.20	1.2	89.00	90.20	-1.2	1,047	-0.11%
2019/03/08	0	88.00	0	0.00	87.50	0	1,056	0.00%
2019/03/06	0	0.00	3	88.80	89.90	-3	1,065	-0.28%
2019/03/05	1	88.99	0	0.00	87.80	1	1,062	0.10%
2019/03/04	1	88.70	0	0.00	88.40	1	1,061	0.09%
2019/02/26	2	88.60	1	88.00	89.40	1	1,052	0.09%
2019/02/25	2.1	86.62	0	0.00	86.80	2.1	1,043	0.20%
2019/02/22	1.1	87.84	1	89.90	87.10	0.1	1,033	0.01%
2019/02/21	1.2	88.69	0	0.00	88.50	1.2	1,022	0.12%
2019/02/15	0	0.00	1	90.40	90.80	-1	991	-0.10%
2019/02/14	2	93.00	1	92.70	92.60	1	983	0.10%
2019/02/13	2.1	93.03	2	90.60	90.60	0.1	970	0.01%
2019/02/12	0	0.00	3	89.87	93.30	-3	947	-0.32%
2019/01/29	1	88.50	1	90.10	88.50	0	901	0.00%
2019/01/28	0.1	89.30	0	0.00	89.30	0.1	896	0.01%
2019/01/25	2	89.45	0	0.00	89.20	2	894	0.23%
2019/01/23	0	0.00	1	89.00	90.00	-1	879	-0.11%
2019/01/21	1	90.30	0	0.00	89.50	1	855	0.12%
2019/01/17	3	93.06	3	93.17	91.50	0	827	0.00%
2019/01/16	2	98.05	1	98.99	99.00	1	794	0.12%
2019/01/15	3	98.83	5	98.60	95.80	-2	765	-0.26%
2019/01/14	10	94.96	10	95.75	97.60	0	711	0.00%
2019/01/11	2	90.25	1	89.20	92.30	1	653	0.15%
2019/01/10	5	85.28	6	85.92	86.80	-1	600	-0.17%
2019/01/09	0	0.00	3	81.03	81.70	-3	562	-0.53%
2019/01/08	2	78.30	1	78.60	77.80	1	550	0.18%
2019/01/04	1	75.00	0	0.00	76.20	1	550	0.18%
2018/12/27	1	78.60	2	79.50	78.60	-1	548	-0.18%
2018/12/26	3	79.47	0	0.00	76.70	3	539	0.56%
2018/12/19	0	0.00	1	85.20	86.00	-1	478	-0.21%
2018/12/18	0	0.00	5	86.40	87.00	-5	466	-1.07%
2018/12/17	1	89.00	1	88.60	89.00	0	446	0.00%
2018/12/14	2	92.80	5	91.52	87.70	-3	422	-0.71%
2018/12/13	6	90.28	9	91.83	92.50	-3	381	-0.79%
2018/12/12	14	84.95	12	86.85	85.80	2	319	0.63%
2018/12/11	1	80.30	2	78.45	80.30	-1	253	-0.39%
2018/12/06	1	71.90	0	0.00	71.10	1	225	0.44%
2018/12/03	1	76.70	0	0.00	77.00	1	222	0.45%
2018/11/27	1	71.00	0	0.00	71.30	1	198	0.50%
2018/11/21	1	70.00	0	0.00	70.60	1	206	0.48%
2018/11/13	1	70.90	0	0.00	72.00	1	221	0.45%
2018/11/12	1	74.60	0	0.00	72.80	1	221	0.45%
2018/11/09	0	0.00	1	76.10	75.50	-1	222	-0.45%
2018/11/08	1	76.60	0	0.00	76.60	1	225	0.44%
2018/10/25	1	70.30	0	0.00	69.80	1	290	0.34%
2018/10/24	1	71.30	0	0.00	71.70	1	293	0.34%
2018/10/19	1	71.00	0	0.00	71.10	1	315	0.32%
2018/10/12	2	70.00	0	0.00	70.30	2	330	0.61%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/10/08	1	78.80	0	0.00	78.70	1	331	0.30%
2018/09/19	3	80.77	0	0.00	80.30	3	356	0.84%
2018/09/13	1	78.50	0	0.00	80.40	1	355	0.28%
2018/09/10	1	80.50	1	81.60	81.50	0	348	0.00%
2018/09/05	1	88.50	3	88.60	88.40	-2	345	-0.58%
2018/09/04	2	88.90	1	88.80	88.90	1	347	0.29%
2018/09/03	0	0.00	1	93.80	93.70	-1	347	-0.29%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/30	1	92.90	0	0.00	93.00	1	351	0.28%
2018/08/29	2	92.45	1	92.10	92.30	1	360	0.28%
2018/08/28	1	92.00	0	0.00	91.60	1	358	0.28%
2018/08/27	0.1	92.00	0	0.00	91.50	0.1	359	0.02%
2018/08/23	4	93.05	0	0.00	93.50	4	351	1.14%
2018/08/22	1	95.00	0	0.00	94.50	1	347	0.29%
2018/08/20	1	94.60	0	0.00	95.00	1	338	0.30%
2018/08/16	1	95.00	0	0.00	95.50	1	340	0.29%
2018/08/15	1	97.00	2	96.90	96.80	-1	346	-0.29%
2018/08/14	0	0.00	1	97.30	100.00	-1	349	-0.29%
2018/08/13	6	101.17	4	99.35	99.10	2	342	0.58%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/07	4	108.75	1	107.50	108.00	3	323	0.93%
2018/08/06	0	0.00	3	108.00	107.00	-3	320	-0.94%
2018/08/03	1	108.00	0	0.00	109.00	1	324	0.31%
2018/08/02	4	112.63	2	112.50	110.00	2	328	0.61%
2018/08/01	1	113.50	0	0.00	114.50	1	336	0.30%
2018/07/31	0	0.00	1	108.00	108.00	-1	333	-0.30%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/27	1	106.00	0	0.00	105.50	1	329	0.30%
2018/07/26	2	105.25	0	0.00	107.00	2	320	0.62%
2018/07/25	4	100.50	0	0.00	100.50	4	308	1.30%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/18	0	0.00	1	102.00	102.00	-1	295	-0.34%
2018/07/16	1	105.50	1	105.50	105.50	0	288	0.00%
2018/07/13	0	0.00	1	101.50	104.50	-1	284	-0.35%
2018/07/12	1	100.50	0	0.00	102.00	1	281	0.36%
2018/07/10	4	101.88	0	0.00	102.00	4	279	1.43%
2018/07/09	0	0.00	1	102.00	102.50	-1	278	-0.36%
2018/07/06	1	101.00	0	0.00	103.00	1	275	0.36%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/12	1	126.00	0	0.00	125.00	1	261	0.38%
2018/06/07	0	0.00	1	128.50	132.00	-1	258	-0.39%
2018/06/06	2	127.50	2	125.00	126.00	0	249	0.00%
2018/05/25	1	119.00	0	0.00	119.00	1	242	0.41%
2018/05/24	1	121.50	0	0.00	121.50	1	243	0.41%
2018/05/23	0	0.00	1	121.50	123.00	-1	242	-0.41%
2018/05/22	1	123.00	2	123.50	125.00	-1	237	-0.42%
2018/05/21	2	119.00	3	120.67	123.00	-1	232	-0.43%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/15	1	118.50	0	0.00	118.50	1	232	0.43%
2018/05/10	3	122.83	0	0.00	122.00	3	235	1.27%
2018/05/09	2	119.00	2	122.00	122.00	0	225	0.00%
2018/05/08	1	123.00	0	0.00	124.00	1	218	0.46%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/19	1	137.50	0	0.00	137.50	1	218	0.46%
2018/04/17	0	0.00	2	135.50	136.00	-2	216	-0.92%
2018/04/16	1	140.00	0	0.00	140.50	1	211	0.47%
2018/03/30	10	140.00	0	0.00	140.00	10	216	4.63%
2018/03/23	2	145.00	1	144.00	144.00	1	217	0.46%
2018/03/15	0	0.00	1	150.00	149.00	-1	221	-0.45%
2018/03/13	1	142.00	0	0.00	142.50	1	223	0.45%
2018/03/12	1	142.50	0	0.00	143.00	1	219	0.45%
2018/03/07	2	145.50	1	143.00	143.00	1	213	0.47%
2018/03/02	1	145.00	0	0.00	146.00	1	203	0.49%
2018/02/21	1	143.00	1	143.00	142.00	0	200	0.00%
2018/02/09	1	140.00	0	0.00	139.00	1	196	0.51%
2018/01/31	2	145.75	0	0.00	151.00	2	191	1.05%
2018/01/30	3	150.50	0	0.00	150.00	3	190	1.57%
2018/01/29	1	155.00	0	0.00	151.50	1	187	0.53%
2018/01/25	1	158.00	0	0.00	157.50	1	187	0.53%
2018/01/22	1	162.00	0	0.00	162.00	1	197	0.51%
2018/01/17	1	169.00	0	0.00	168.50	1	202	0.49%
2018/01/16	0	0.00	1	171.00	171.00	-1	205	-0.49%
2018/01/15	0	0.00	1	173.50	172.00	-1	206	-0.48%
2018/01/12	0	0.00	1	172.50	171.00	-1	205	-0.49%
2018/01/02	2	171.00	1	172.50	171.00	1	214	0.47%