皇田 (9951)-日盛-大墩券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.1
漲幅
+0.14%
成交量
104張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	70.80	70.60	-2	85	-2.34%
2023/02/07	1	68.10	0	0.00	67.90	1	88	1.13%
2022/12/15	0	0.00	1	70.30	69.30	-1	98	-1.02%
2022/12/14	1	65.80	0	0.00	66.10	1	90	1.11%
2022/09/16	0	0.00	1	69.80	68.90	-1	91	-1.10%
2022/09/15	1	72.00	0	0.00	69.90	1	88	1.13%
2022/06/22	0	0.00	1	64.80	65.00	-1	77	-1.29%
2022/01/06	1	79.20	0	0.00	77.40	1	106	0.94%
2021/12/02	1	77.30	0	0.00	77.30	1	150	0.67%
2021/11/11	1	80.60	0	0.00	80.50	1	182	0.55%
2021/10/20	0	0.00	1	81.70	81.70	-1	266	-0.38%
2021/09/06	2	88.45	0	0.00	88.00	2	468	0.43%
2021/08/13	1	88.00	0	0.00	88.00	1	440	0.23%
2021/07/23	1	101.00	0	0.00	98.00	1	477	0.21%
2021/07/22	1	99.50	1	99.80	101.00	0	465	0.00%
2021/07/21	2	96.85	2	96.50	96.20	0	446	0.00%
2021/07/14	0	0.00	3	97.20	97.20	-3	481	-0.62%
2021/07/13	0	0.00	0.2	97.20	98.30	-0.2	489	-0.04%
2021/07/12	0	0.00	4	94.50	94.40	-4	447	-0.89%
2021/07/06	0	0.00	1	93.40	93.50	-1	491	-0.20%
2021/06/30	4	94.78	0	0.00	93.80	4	557	0.72%
2021/06/25	3	94.00	0	0.00	94.10	3	577	0.52%
2021/06/22	0	0.00	8	89.35	89.00	-8	664	-1.20%
2021/06/04	0	0.00	0.1	91.00	89.30	-0.1	817	-0.01%
2021/06/02	0	0.00	0.2	91.05	90.10	-0.2	823	-0.02%
2021/06/01	0	0.00	0.1	90.30	90.50	-0.1	824	-0.01%
2021/05/28	1	89.80	0.2	90.50	89.70	0.8	828	0.10%
2021/05/21	0	0.00	1	86.80	87.00	-1	855	-0.12%
2021/05/18	1	80.70	0	0.00	85.00	1	874	0.11%
2021/05/14	1	83.50	0	0.00	83.90	1	888	0.11%
2021/05/10	1	94.40	9	94.02	93.90	-8	872	-0.92%
2021/04/29	0	0.00	1	95.60	95.30	-1	911	-0.11%
2021/04/27	0	0.00	2	96.35	96.70	-2	919	-0.22%
2021/04/22	1	99.50	0	0.00	98.30	1	924	0.11%
2021/04/21	0	0.00	1	101.50	102.00	-1	910	-0.11%
2021/04/19	2	105.75	0	0.00	106.50	2	914	0.22%
2021/04/14	2	99.05	3	99.33	100.00	-1	998	-0.10%
2021/04/08	0	0.00	1	103.50	105.50	-1	1,126	-0.09%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	0	0.00	1	104.00	100.50	-1	1,095	-0.09%
2021/03/31	1	101.50	0	0.00	100.00	1	1,090	0.09%
2021/03/30	1	104.50	0	0.00	104.00	1	1,089	0.09%
2021/03/25	0	0.00	1	100.00	98.40	-1	1,030	-0.10%
2021/03/24	0	0.00	0.1	96.50	96.80	-0.1	977	-0.01%
2021/03/08	0	0.00	2	87.40	87.30	-2	904	-0.22%
2021/03/05	2	88.00	0	0.00	88.00	2	908	0.22%
2021/03/04	1	88.50	0	0.00	88.20	1	922	0.11%
2021/02/26	0	0.00	1	90.60	90.30	-1	969	-0.10%
2021/02/05	0	0.00	2	87.60	89.00	-2	968	-0.21%
2021/02/04	1	88.50	0	0.00	88.50	1	976	0.10%
2021/02/01	0	0.00	1	88.60	88.50	-1	1,079	-0.09%
2021/01/19	1	96.80	0	0.00	96.10	1	989	0.10%
2021/01/15	1	96.60	0	0.00	94.50	1	963	0.10%
2021/01/12	0	0.00	2	95.85	94.70	-2	960	-0.21%
2021/01/08	3	99.67	3	97.77	97.80	0	919	0.00%
2021/01/07	3	99.27	1	99.70	98.70	2	884	0.23%
2021/01/06	1	93.70	2	93.00	93.80	-1	819	-0.12%
2021/01/05	1	94.90	5	94.70	94.60	-4	785	-0.51%
2021/01/04	2	92.70	3	94.70	96.10	-1	755	-0.13%
2020/12/31	3	90.37	5	85.80	91.30	-2	681	-0.29%
2020/12/30	0	0.00	1	86.30	86.40	-1	641	-0.16%
2020/12/28	5	88.90	0	0.00	88.10	5	635	0.79%
2020/12/25	1	87.70	2	88.10	88.50	-1	626	-0.16%
2020/12/24	2	88.00	0	0.00	88.40	2	624	0.32%
2020/12/22	1	86.10	0	0.00	86.10	1	620	0.16%
2020/12/16	0	0.00	3	85.57	87.20	-3	649	-0.46%
2020/12/10	1	87.50	0	0.00	87.50	1	650	0.15%
2020/12/09	1	89.10	0	0.00	89.30	1	644	0.16%
2020/12/08	0	0.00	2	86.50	86.10	-2	629	-0.32%
2020/12/04	2	87.80	0	0.00	87.80	2	638	0.31%
2020/11/30	1	89.00	0	0.00	87.50	1	660	0.15%
2020/11/26	1	90.00	0	0.00	90.00	1	784	0.13%
2020/11/25	1	89.80	1	89.60	87.30	0	797	0.00%
2020/11/23	1	87.90	0	0.00	87.90	1	815	0.12%
2020/11/12	0	0.00	1	88.70	87.00	-1	929	-0.11%
2020/11/11	1	89.00	0	0.00	88.40	1	920	0.11%
2020/11/10	1	87.80	0	0.00	87.90	1	901	0.11%
2020/11/09	0	0.00	3	84.60	86.00	-3	865	-0.35%
2020/10/21	0	0.00	2	82.00	81.00	-2	837	-0.24%
2020/09/24	1	74.50	0	0.00	75.80	1	776	0.13%
2020/09/11	0	0.00	6	79.47	79.50	-6	745	-0.80%
2020/09/10	1	81.50	0	0.00	80.20	1	738	0.14%
2020/09/09	0	0.00	1	82.90	84.00	-1	730	-0.14%
2020/09/08	0	0.00	4	84.58	85.00	-4	730	-0.55%
2020/09/07	3	84.23	0	0.00	83.40	3	731	0.41%
2020/09/04	1	86.60	0	0.00	87.20	1	728	0.14%
2020/09/02	6	93.52	1	95.80	94.00	5	748	0.67%
2020/09/01	18	96.62	18	96.94	92.30	0	724	0.00%
2020/08/31	0	0.00	7	92.37	93.00	-7	616	-1.14%
2020/08/27	0	0.00	1	91.20	90.10	-1	637	-0.16%
2020/08/19	1	88.80	0	0.00	87.00	1	571	0.18%
2020/08/18	0	0.00	1	83.60	84.80	-1	515	-0.19%
2020/08/12	1	78.80	0	0.00	82.00	1	496	0.20%
2020/08/11	0	0.00	1	78.20	78.10	-1	472	-0.21%
2020/07/27	1	74.20	0	0.00	72.60	1	501	0.20%
2020/07/22	0	0.00	1	75.60	75.00	-1	525	-0.19%
2020/07/10	0	0.00	1	74.00	73.80	-1	542	-0.18%
2020/07/08	1	77.50	0	0.00	77.00	1	536	0.19%
2020/06/15	0	0.00	2	79.00	77.70	-2	569	-0.35%
2020/06/12	1	77.60	4	76.53	80.60	-3	567	-0.53%
2020/06/11	1	80.10	0	0.00	80.00	1	569	0.18%
2020/06/10	0	0.00	1	83.50	83.50	-1	567	-0.18%
2020/06/09	1	82.50	4	83.80	84.90	-3	573	-0.52%
2020/06/08	0	0.00	1	79.60	79.60	-1	549	-0.18%
2020/06/05	2	82.20	0	0.00	82.70	2	537	0.37%
2020/06/04	17	83.96	7	84.16	83.50	10	531	1.88%
2020/06/03	6	80.08	10	79.70	82.70	-4	506	-0.79%
2020/05/29	0	0.00	1	74.50	75.20	-1	449	-0.22%
2020/05/13	1	70.50	0	0.00	69.70	1	401	0.25%
2020/05/04	1	66.80	0	0.00	67.00	1	392	0.25%
2020/04/15	1	65.20	0	0.00	67.10	1	368	0.27%
2020/04/13	0	0.00	2	63.20	63.00	-2	362	-0.55%
2020/03/24	0	0.00	1	54.50	55.90	-1	314	-0.32%
2020/03/23	1	53.80	0	0.00	53.00	1	313	0.32%
2020/03/19	1	49.50	0	0.00	49.45	1	313	0.32%
2020/03/11	1	71.00	0	0.00	70.20	1	274	0.36%
2020/03/10	0	0.00	1	71.00	71.10	-1	275	-0.36%
2020/03/06	1	74.90	0	0.00	74.60	1	279	0.36%
2020/02/24	2	78.05	2	78.00	78.00	0	288	0.00%
2020/02/19	1	78.80	0	0.00	79.20	1	297	0.34%
2020/02/18	0	0.00	2	78.50	78.50	-2	297	-0.67%
2020/02/10	1	79.00	0	0.00	79.80	1	330	0.30%
2020/02/07	0	0.00	0	82.70	81.50	0	343	0.00%
2020/01/17	0	0.00	1	90.10	90.00	-1	396	-0.25%
2019/12/02	10	89.02	0	0.00	88.80	10	1,124	0.89%
2019/11/29	2	88.95	0	0.00	90.40	2	1,153	0.17%
2019/11/19	0	0.00	2	94.30	93.90	-2	1,424	-0.14%
2019/11/14	1	88.60	2	89.70	90.00	-1	1,461	-0.07%
2019/11/11	3	92.67	0	0.00	91.70	3	1,460	0.21%
2019/11/08	0	0.00	4	100.00	100.00	-4	1,438	-0.28%
2019/11/06	0	0.00	1	101.00	99.60	-1	1,444	-0.07%
2019/11/05	0	0.00	1	101.50	102.00	-1	1,431	-0.07%
2019/11/04	1	98.70	0	0.00	98.20	1	1,416	0.07%
2019/10/31	0	0.00	1	100.50	100.00	-1	1,416	-0.07%
2019/10/30	2	98.90	1	99.70	100.00	1	1,402	0.07%
2019/10/29	1	97.80	0	0.00	97.20	1	1,391	0.07%
2019/10/28	0	0.00	1	99.00	98.50	-1	1,393	-0.07%
2019/10/25	1	98.70	0	0.00	98.30	1	1,397	0.07%
2019/10/22	1	98.50	4	99.20	99.30	-3	1,375	-0.22%
2019/10/21	0	0.00	2	97.50	97.80	-2	1,365	-0.15%
2019/10/18	0	0.00	4	96.75	97.10	-4	1,360	-0.29%
2019/10/17	2	96.00	0	0.00	95.10	2	1,345	0.15%
2019/10/16	2	96.60	0	0.00	96.80	2	1,337	0.15%
2019/10/15	2	94.90	4	96.25	96.50	-2	1,330	-0.15%
2019/10/14	2	94.40	0	0.00	94.40	2	1,321	0.15%
2019/10/09	0	0.00	1	94.70	95.20	-1	1,314	-0.08%
2019/10/07	1	101.00	2	101.50	100.00	-1	1,282	-0.08%
2019/10/01	2	97.60	2	99.50	100.00	0	1,240	0.00%
2019/09/26	0	0.00	5	100.96	100.50	-5	1,208	-0.41%
2019/09/25	2	99.10	2	98.80	98.30	0	1,183	0.00%
2019/09/24	3	100.00	0	0.00	100.00	3	1,166	0.26%
2019/09/23	0	0.00	4	104.38	105.00	-4	1,127	-0.35%
2019/09/20	2	105.50	1	106.00	104.00	1	1,099	0.09%
2019/09/19	0	0.00	5	107.10	108.00	-5	1,078	-0.46%
2019/09/18	3	105.00	6	107.00	105.50	-3	1,056	-0.28%
2019/09/17	6	105.33	1	105.50	105.00	5	1,037	0.48%
2019/09/16	1	107.50	2	108.50	109.00	-1	1,011	-0.10%
2019/09/12	2	107.50	3	108.83	108.00	-1	996	-0.10%
2019/09/11	8	108.06	16	109.66	107.50	-8	959	-0.83%
2019/09/10	8	107.31	27	107.15	107.50	-19	836	-2.27%
2019/09/09	2	99.00	8	100.40	101.00	-6	714	-0.84%
2019/09/06	0	0.00	4	98.25	97.50	-4	679	-0.59%
2019/09/05	15	97.05	2	97.80	97.00	13	667	1.95%
2019/09/04	0	0.00	9	97.96	98.00	-9	652	-1.38%
2019/09/03	3	96.20	0	0.00	95.80	3	632	0.47%
2019/09/02	2	99.70	3	101.17	99.90	-1	599	-0.17%
2019/08/30	7	99.60	5	101.60	98.20	2	559	0.36%
2019/08/29	9	99.72	15	99.89	102.50	-6	496	-1.21%
2019/08/28	1	94.50	9	94.02	94.80	-8	400	-2.00%
2019/08/27	1	91.60	4	93.20	91.90	-3	382	-0.78%
2019/08/26	13	91.88	4	91.63	91.20	9	375	2.40%
2019/08/23	6	94.83	6	94.80	95.00	0	355	0.00%
2019/08/22	2	92.60	0	0.00	92.60	2	324	0.62%
2019/08/21	14	92.36	2	93.00	93.00	12	305	3.93%
2019/08/20	12	91.07	0	0.00	91.40	12	274	4.37%
2019/08/19	8	90.90	0	0.00	91.20	8	264	3.02%
2019/08/16	0	0.00	4	89.45	89.60	-4	248	-1.61%
2019/08/15	2	87.00	0	0.00	87.80	2	241	0.83%
2019/08/14	2	87.90	0	0.00	88.00	2	242	0.83%
2019/08/13	2	87.50	0	0.00	88.10	2	235	0.85%
2019/08/12	6	88.00	0	0.00	88.60	6	231	2.59%
2019/08/08	0	0.00	7	86.43	86.10	-7	218	-3.21%
2019/08/07	12	85.97	0	0.00	85.60	12	218	5.50%
2019/08/05	0	0.00	8	86.93	86.60	-8	229	-3.49%
2019/08/02	6	84.37	0	0.00	85.20	6	233	2.57%
2019/08/01	2	85.60	0	0.00	85.90	2	240	0.83%
2019/07/31	1	86.10	11	85.76	86.10	-10	242	-4.12%
2019/07/30	22	84.88	0	0.00	84.50	22	239	9.19%
2019/07/29	4	86.18	0	0.00	86.00	4	236	1.69%
2019/07/26	2	83.20	0	0.00	85.00	2	231	0.86%
2019/07/16	1.1	80.01	0	0.00	80.50	1.1	289	0.36%
2019/06/14	0	0.00	1	80.20	79.90	-1	440	-0.23%
2019/05/10	1	81.90	2	83.00	81.90	-1	719	-0.14%
2019/05/09	1	84.80	0	0.00	84.10	1	719	0.14%
2019/05/06	1	86.50	0	0.00	86.10	1	720	0.14%
2019/04/17	0	0.00	3	90.90	90.80	-3	960	-0.31%
2019/04/16	1	91.90	0	0.00	92.00	1	954	0.10%
2019/04/15	1	90.90	0	0.00	90.80	1	934	0.11%
2019/04/02	2	92.55	1	91.70	92.00	1	926	0.11%
2019/03/27	1	92.80	0	0.00	92.40	1	943	0.11%
2019/03/15	1	90.50	0	0.00	91.20	1	1,137	0.09%
2019/03/14	0	0.00	1	92.80	93.40	-1	1,130	-0.09%
2019/03/13	3	95.63	4	95.13	93.30	-1	1,124	-0.09%
2019/03/12	2	95.60	2	94.80	96.00	0	1,083	0.00%
2019/03/11	1	90.30	1	88.10	90.20	0	1,047	0.00%
2019/03/06	1	89.20	0	0.00	89.90	1	1,065	0.09%
2019/02/27	1	88.00	0	0.00	87.50	1	1,058	0.09%
2019/02/22	0	0.00	1	88.60	87.10	-1	1,033	-0.10%
2019/02/20	1	90.20	0	0.00	90.00	1	1,008	0.10%
2019/02/15	2	90.80	1	91.70	90.80	1	991	0.10%
2019/02/14	1	92.40	1	93.10	92.60	0	983	0.00%
2019/02/12	1	91.50	0	0.00	93.30	1	947	0.11%
2019/01/17	2	91.90	0	0.00	91.50	2	827	0.24%
2019/01/16	1	99.00	0	0.00	99.00	1	794	0.13%
2019/01/15	3	96.53	2	96.40	95.80	1	765	0.13%
2018/12/22	0	0.00	1	85.00	82.00	-1	508	-0.20%
2018/12/20	1	87.50	1	85.90	86.20	0	497	0.00%
2018/12/19	2	86.60	2	86.90	86.00	0	478	0.00%
2018/12/18	1	86.60	1	85.10	87.00	0	466	0.00%
2018/12/17	1	90.30	1	90.20	89.00	0	446	0.00%
2018/12/14	7	90.80	10	91.36	87.70	-3	422	-0.71%
2018/12/13	4	89.15	2	88.60	92.50	2	381	0.52%
2018/12/12	38	85.43	37	85.59	85.80	1	319	0.31%
2018/10/17	1	72.70	0	0.00	72.00	1	322	0.31%
2018/09/13	2	78.75	0	0.00	80.40	2	355	0.56%
2018/09/04	4	88.93	0	0.00	88.90	4	347	1.15%
2018/08/10	0	0.00	1	107.00	107.00	-1	324	-0.31%
2018/08/01	1	113.50	0	0.00	114.50	1	336	0.30%
2018/07/26	3	104.50	0	0.00	107.00	3	320	0.94%
2018/07/25	2	100.50	0	0.00	100.50	2	308	0.65%
2018/07/12	2	101.25	0	0.00	102.00	2	281	0.71%
2018/07/11	1	100.50	0	0.00	102.00	1	280	0.36%
2018/07/10	1	102.00	0	0.00	102.00	1	279	0.36%
2018/06/19	1	120.50	0	0.00	120.50	1	260	0.38%
2018/06/11	0	128.00	0	0.00	125.50	0	263	0.01%
2018/06/07	0	0.00	1	132.00	132.00	-1	258	-0.39%
2018/06/06	0	0.00	1	125.00	126.00	-1	249	-0.40%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/17	0	0.00	1	118.50	119.00	-1	233	-0.43%
2018/05/14	2	120.00	0	0.00	120.00	2	240	0.83%
2018/05/11	1	120.00	0	0.00	120.00	1	240	0.42%
2018/05/10	3	122.00	0	0.00	122.00	3	235	1.27%
2018/05/09	10	120.80	10	120.55	122.00	0	225	0.00%
2018/03/20	0	0.00	2	148.50	149.00	-2	217	-0.92%
2018/03/07	1	147.00	0	0.00	143.00	1	213	0.47%
2018/02/27	1	146.50	0	0.00	145.50	1	201	0.50%
2018/02/23	1	144.50	0	0.00	144.00	1	198	0.50%
2018/02/22	2	144.25	0	0.00	144.00	2	198	1.01%
2018/02/09	2	140.00	0	0.00	139.00	2	196	1.02%
2018/02/07	2	148.00	0	0.00	146.50	2	192	1.04%
2018/01/26	2	157.00	0	0.00	158.00	2	182	1.10%