皇田 (9951)-宏遠-館前券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	70.60	70.80	0	119	0.00%
2024/04/25	0	0.00	0	70.58	70.60	0	121	0.00%
2024/04/24	0	0.00	0	70.40	70.40	0	123	0.00%
2024/04/23	0	0.00	0	69.90	69.90	0	128	0.00%
2024/04/22	0	0.00	0	70.00	69.50	0	130	0.00%
2024/04/19	0	0.00	0	70.20	69.90	0	131	0.00%
2024/04/18	0	0.00	0	70.60	70.40	0	128	0.00%
2024/04/17	0	0.00	0	71.10	70.30	0	137	-0.01%
2024/04/16	0	0.00	0	70.68	70.10	0	140	0.00%
2024/04/15	0	0.00	0	72.32	71.30	0	137	0.00%
2024/03/28	0	73.50	0	0.00	72.80	0	157	0.00%
2024/02/27	1	72.80	0	0.00	73.50	1	161	0.62%
2024/01/25	5	70.30	0	0.00	70.30	5	174	2.87%
2024/01/08	1	73.70	0	0.00	73.60	1	157	0.64%
2024/01/05	1	75.20	0	0.00	74.00	1	155	0.64%
2023/12/07	0	0.00	1	78.10	78.00	-1	194	-0.51%
2023/11/30	1	77.90	0	0.00	78.00	1	191	0.52%
2023/11/14	0	0.00	2	76.80	76.70	-2	192	-1.04%
2023/11/13	0	0.00	2	76.40	77.30	-2	192	-1.04%
2023/10/16	0	0.00	5	75.10	75.00	-5	302	-1.65%
2023/10/13	1	76.00	0	0.00	75.70	1	313	0.32%
2023/10/12	0	0.00	1	76.60	76.70	-1	312	-0.32%
2023/10/04	0.1	76.80	0	0.00	76.60	0.1	311	0.03%
2023/09/27	0	0.00	4	79.50	78.60	-4	308	-1.30%
2023/09/21	0	0.00	2	79.00	79.00	-2	298	-0.67%
2023/09/20	2	81.00	0	0.00	81.00	2	291	0.69%
2023/09/19	11	80.65	1	81.00	80.20	10	279	3.58%
2023/08/31	1	73.30	0	0.00	73.30	1	275	0.36%
2023/08/28	0	0.00	4	72.60	72.80	-4	280	-1.43%
2023/08/11	1	77.40	0	0.00	76.90	1	271	0.37%
2023/08/10	0	0.00	1	80.60	80.60	-1	256	-0.39%
2023/08/02	1	78.90	0	0.00	79.40	1	237	0.42%
2023/07/27	0	80.50	0	0.00	79.70	0	203	0.00%
2023/07/26	0	79.70	0	0.00	79.50	0	201	0.00%
2023/07/24	0	81.46	0	0.00	80.00	0	190	0.01%
2023/07/21	0	81.90	0	0.00	81.30	0	180	0.00%
2023/07/20	0	0.00	1	80.40	80.70	-1	170	-0.59%
2023/07/18	0	0.00	1	78.00	78.10	-1	150	-0.67%
2023/07/17	0	75.60	0	0.00	76.30	0	138	0.01%
2023/07/14	0	76.10	0	0.00	75.80	0	138	0.01%
2023/07/10	0	75.80	0	0.00	75.90	0	137	0.01%
2023/07/06	0	75.80	0	0.00	75.20	0	135	0.01%
2023/07/03	1	74.90	0	0.00	75.30	1	133	0.75%
2023/06/26	0	76.00	0	0.00	75.90	0	131	0.01%
2023/06/21	0	75.00	0	0.00	76.00	0	133	0.01%
2023/06/20	0	75.20	0	0.00	74.50	0	132	0.01%
2023/06/19	0	77.40	0	0.00	75.80	0	128	0.01%
2023/06/16	0	77.60	0	0.00	76.70	0	126	0.01%
2023/06/15	0	76.10	0	0.00	76.50	0	121	0.01%
2023/06/14	0	78.20	0	0.00	77.10	0	117	0.01%
2023/06/13	0	0.00	1	74.70	76.30	-1	106	-0.94%
2023/06/05	1	72.20	0	0.00	72.20	1	95	1.05%
2023/06/02	0	73.50	0	0.00	72.60	0	93	0.01%
2023/05/31	0	73.80	0	0.00	73.70	0	94	0.01%
2023/05/29	0	73.80	0	0.00	73.10	0	95	0.01%
2023/05/22	0	0.00	1	73.50	74.00	-1	101	-0.98%
2023/04/20	0	0.00	1	72.60	71.90	-1	92	-1.08%
2023/04/10	0	0.00	1	72.30	72.50	-1	86	-1.16%
2023/04/06	0	0.00	1	71.30	71.30	-1	84	-1.18%
2023/03/28	1	70.10	0	0.00	69.80	1	86	1.15%
2023/03/24	1	71.50	0	0.00	71.20	1	88	1.13%
2023/03/22	2	71.50	0	0.00	71.50	2	94	2.11%
2023/03/20	0	0.00	1	71.40	71.70	-1	98	-1.02%
2023/03/17	0	0.00	1	70.70	70.80	-1	97	-1.02%
2023/02/22	1	71.90	0	0.00	70.80	1	94	1.06%
2023/02/20	1	69.10	0	0.00	69.20	1	86	1.15%
2023/01/13	0	67.50	0	0.00	67.40	0	91	0.01%
2022/12/30	0	65.30	0	0.00	65.10	0	97	0.01%
2022/12/29	0	65.20	0	0.00	65.30	0	94	0.01%
2022/12/23	1	66.90	0	0.00	66.90	1	95	1.04%
2022/12/16	1	68.80	0	0.00	67.90	1	99	1.00%
2022/12/15	0	0.00	1	67.10	69.30	-1	98	-1.02%
2022/12/12	0	65.40	0	0.00	66.20	0	92	0.01%
2022/12/01	0	0.00	1	62.40	62.20	-1	125	-0.80%
2022/11/23	2	61.80	0	0.00	61.40	2	124	1.61%
2022/10/31	0	0.00	4	56.30	57.20	-4	120	-3.33%
2022/10/28	0	0.00	1	56.30	56.10	-1	119	-0.83%
2022/09/28	1	63.60	0	0.00	62.80	1	102	0.98%
2022/09/26	1	65.30	2	66.00	65.60	-1	101	-0.99%
2022/09/23	1	67.40	0	0.00	67.30	1	100	1.00%
2022/09/16	1	68.30	0	0.00	68.90	1	91	1.10%
2022/09/15	2	69.75	0	0.00	69.90	2	88	2.26%
2022/09/13	2	67.45	2	67.75	66.60	0	73	0.00%
2022/09/05	1	66.00	0	0.00	66.10	1	60	1.65%
2022/08/18	0	0.00	5	63.72	64.00	-5	56	-8.78%
2022/08/01	1	63.50	0	0.00	63.60	1	72	1.38%
2022/07/26	0	0.00	1	62.60	62.80	-1	74	-1.34%
2022/07/01	2	64.25	0	0.00	63.20	2	78	2.56%
2022/06/17	1	66.10	0	0.00	66.70	1	74	1.34%
2022/06/09	0	0.00	1	69.50	68.70	-1	71	-1.40%
2022/06/08	1	69.30	0	0.00	68.50	1	71	1.40%
2022/05/10	1	69.00	0	0.00	67.60	1	73	1.36%
2022/05/09	1	70.50	0	0.00	70.00	1	74	1.34%
2022/04/28	0	0.00	2	71.00	71.00	-2	79	-2.50%
2022/04/12	2	72.10	0	0.00	71.90	2	108	1.84%
2022/04/06	2	73.60	3	73.60	73.60	-1	110	-0.91%
2022/04/01	0	74.10	0	0.00	73.60	0	110	0.00%
2022/03/15	0	0.00	2	73.85	73.60	-2	113	-1.76%
2022/01/07	1	76.10	0	0.00	76.00	1	116	0.86%
2022/01/03	1	80.60	0	0.00	80.90	1	100	1.00%
2021/11/02	1	82.50	0	0.00	81.20	1	216	0.46%
2021/10/27	1	82.50	0	0.00	82.70	1	234	0.43%
2021/10/19	0	0.00	1	80.20	80.40	-1	283	-0.35%
2021/10/15	0	0.00	2	78.70	79.40	-2	334	-0.60%
2021/10/14	1	77.10	0	0.00	77.70	1	339	0.29%
2021/10/12	0	0.00	1	78.10	78.30	-1	361	-0.28%
2021/10/04	1	75.50	0	0.00	75.60	1	441	0.23%
2021/09/30	1	79.00	0	0.00	78.80	1	445	0.22%
2021/09/28	1	79.50	0	0.00	80.00	1	451	0.22%
2021/09/22	2	78.55	0	0.00	78.70	2	467	0.43%
2021/09/17	0	0.00	2	80.50	80.80	-2	470	-0.43%
2021/09/06	1	88.10	4	88.00	88.00	-3	468	-0.64%
2021/09/03	4	88.73	0	0.00	88.80	4	460	0.87%
2021/09/02	2	87.60	0	0.00	88.20	2	462	0.43%
2021/08/30	0	86.60	0	0.00	86.80	0	451	0.00%
2021/08/23	0	0.00	3	86.90	87.20	-3	442	-0.68%
2021/08/20	0	0.00	2	84.75	85.50	-2	443	-0.45%
2021/08/19	0	0.00	2	85.40	85.40	-2	442	-0.45%
2021/08/17	0	0.00	2	86.40	86.00	-2	445	-0.45%
2021/08/13	0	0.00	7	88.91	88.00	-7	440	-1.59%
2021/08/12	0	0.00	1	89.10	89.10	-1	436	-0.23%
2021/08/10	1	91.70	0	0.00	90.70	1	441	0.23%
2021/08/09	0	0.00	1	94.00	95.40	-1	443	-0.23%
2021/08/05	3	94.37	0	0.00	94.10	3	450	0.67%
2021/08/04	2	97.30	0	0.00	96.00	2	456	0.44%
2021/08/03	0	0.00	2	98.50	97.90	-2	468	-0.43%
2021/07/29	0	0.00	2	98.00	98.00	-2	472	-0.42%
2021/07/28	1	95.20	0	0.00	96.40	1	473	0.21%
2021/07/27	3	99.40	0	0.00	99.00	3	474	0.63%
2021/07/23	3	99.27	1	99.40	98.00	2	477	0.42%
2021/07/22	1	98.20	2	99.80	101.00	-1	465	-0.21%
2021/07/20	1	95.71	0	0.00	94.90	1	441	0.23%
2021/07/19	2	97.60	0	0.00	97.10	2	445	0.45%
2021/07/16	0	97.70	0	0.00	97.80	0	467	0.00%
2021/07/15	2	97.00	0	0.00	96.60	2	469	0.43%
2021/07/14	0	97.90	0	0.00	97.20	0	481	0.00%
2021/07/13	2	99.30	0	0.00	98.30	2	489	0.41%
2021/07/09	0	94.00	0	0.00	92.60	0	451	0.00%
2021/07/01	1	91.80	0	0.00	91.50	1	544	0.18%
2021/06/30	1	94.20	0	0.00	93.80	1	557	0.18%
2021/06/29	0	0.00	1	94.00	94.10	-1	559	-0.18%
2021/06/22	0	89.70	0	0.00	89.00	0	664	0.00%
2021/06/18	0	89.90	0	0.00	90.10	0	703	0.00%
2021/06/11	0	0.00	1	89.80	90.30	-1	773	-0.13%
2021/06/10	0	90.90	0	0.00	90.30	0	792	0.00%
2021/06/09	0	90.90	0	0.00	89.30	0	796	0.00%
2021/05/26	0	89.20	0	0.00	90.00	0	838	0.00%
2021/05/17	2	82.75	0	0.00	79.60	2	890	0.22%
2021/05/06	2	91.10	0	0.00	90.80	2	888	0.22%
2021/05/05	0	0.00	2	92.90	90.70	-2	908	-0.22%
2021/05/04	1	88.20	0	0.00	91.30	1	921	0.11%
2021/04/28	0	97.70	0	0.00	96.80	0	912	0.00%
2021/04/27	1	96.50	0	0.00	96.70	1	919	0.11%
2021/04/22	1	99.50	1	99.30	98.30	0	924	0.00%
2021/04/19	0	0.00	2	106.00	106.50	-2	914	-0.22%
2021/04/16	2	102.25	0	0.00	102.00	2	914	0.22%
2021/04/13	0	0.00	2	99.70	99.60	-2	1,018	-0.20%
2021/04/12	0	102.00	1	100.00	100.00	-1	1,037	-0.10%
2021/04/07	1	100.50	0	0.00	100.00	1	1,108	0.09%
2021/03/31	1	102.00	0	0.00	100.00	1	1,090	0.09%
2021/03/30	0	0.00	5	102.90	104.00	-5	1,089	-0.46%
2021/03/29	0	0.00	1	102.50	103.00	-1	1,078	-0.09%
2021/03/26	4	100.00	5	100.10	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	1	100.00	98.40	-1	1,030	-0.10%
2021/03/23	0	0.00	1	97.10	97.20	-1	963	-0.10%
2021/03/22	1	95.00	0	0.00	94.90	1	944	0.11%
2021/03/19	0	0.00	2	96.80	94.50	-2	927	-0.22%
2021/02/26	1	90.40	2	91.00	90.30	-1	969	-0.10%
2021/02/23	1	92.30	0	0.00	91.90	1	972	0.10%
2021/02/22	1	92.10	2	91.65	91.20	-1	975	-0.10%
2021/02/01	2	89.00	0	0.00	88.50	2	1,079	0.19%
2021/01/28	1	95.10	0	0.00	95.50	1	1,061	0.09%
2021/01/21	2	94.00	0	0.00	93.80	2	1,004	0.20%
2021/01/19	1	98.40	0	0.00	96.10	1	989	0.10%
2021/01/13	0	0.00	2	97.25	96.40	-2	970	-0.21%
2021/01/12	1	96.50	0	0.00	94.70	1	960	0.10%
2021/01/07	4	96.93	0	0.00	98.70	4	884	0.45%
2021/01/05	1	94.90	0	0.00	94.60	1	785	0.13%
2021/01/04	3	95.13	2	96.25	96.10	1	755	0.13%
2020/12/31	1	90.40	1	90.50	91.30	0	681	0.00%
2020/12/10	1	87.80	3	87.50	87.50	-2	650	-0.31%
2020/12/09	0	0.00	1	89.00	89.30	-1	644	-0.16%
2020/12/08	1	86.70	0	0.00	86.10	1	629	0.16%
2020/12/07	1	87.30	0	0.00	87.40	1	635	0.16%
2020/11/25	0	0.00	10	89.70	87.30	-10	797	-1.25%
2020/11/24	2	88.10	0	0.00	87.80	2	793	0.25%
2020/11/23	0	0.00	1	87.00	87.90	-1	815	-0.12%
2020/11/13	5	87.88	0	0.00	88.50	5	898	0.56%
2020/11/12	5	89.50	0	0.00	87.00	5	929	0.54%
2020/11/11	0	0.00	1	88.80	88.40	-1	920	-0.11%
2020/11/10	0	0.00	2	87.90	87.90	-2	901	-0.22%
2020/11/09	5	83.96	1	83.30	86.00	4	865	0.46%
2020/10/26	1	79.20	0	0.00	79.80	1	842	0.12%
2020/10/12	0	0.00	3	76.47	76.80	-3	791	-0.38%
2020/09/24	1	74.50	0	0.00	75.80	1	776	0.13%
2020/09/11	1	78.60	0	0.00	79.50	1	745	0.13%
2020/09/09	1	83.10	0	0.00	84.00	1	730	0.14%
2020/09/07	1	85.80	1	86.40	83.40	0	731	0.00%
2020/09/03	1	88.90	9	88.70	88.30	-8	731	-1.09%
2020/09/02	1	95.80	1	94.00	94.00	0	748	0.00%
2020/09/01	1	97.40	1	96.90	92.30	0	724	0.00%
2020/08/28	0	0.00	9	89.80	89.70	-9	614	-1.47%
2020/08/25	2	88.75	0	0.00	87.60	2	604	0.33%
2020/08/24	0	0.00	1	89.80	88.50	-1	605	-0.17%
2020/08/20	1	86.00	0	0.00	85.70	1	591	0.17%
2020/08/19	0	0.00	2	90.05	87.00	-2	571	-0.35%
2020/08/18	0	0.00	1	85.60	84.80	-1	515	-0.19%
2020/08/14	0	0.00	5	82.00	81.80	-5	512	-0.97%
2020/08/12	0	0.00	1	81.50	82.00	-1	496	-0.20%
2020/08/11	8	77.90	1	78.00	78.10	7	472	1.48%
2020/08/10	4	77.77	0	0.00	77.80	4	468	0.85%
2020/08/06	6	75.15	0	0.00	75.90	6	465	1.29%
2020/07/24	0	0.00	10	74.05	74.10	-10	503	-1.99%
2020/07/23	5	75.48	0	0.00	75.50	5	508	0.98%
2020/07/22	0	0.00	1	74.90	75.00	-1	525	-0.19%
2020/07/21	0	0.00	6	74.87	74.90	-6	524	-1.14%
2020/07/17	0	0.00	1	75.00	74.50	-1	524	-0.19%
2020/07/08	1	77.40	0	0.00	77.00	1	536	0.19%
2020/07/07	1	77.30	0	0.00	77.10	1	536	0.19%
2020/06/19	1	78.30	0	0.00	78.50	1	562	0.18%
2020/06/15	1	77.60	0	0.00	77.70	1	569	0.18%
2020/06/12	0	0.00	1	78.70	80.60	-1	567	-0.18%
2020/06/10	5	84.50	0	0.00	83.50	5	567	0.88%
2020/06/08	1	80.20	1	82.50	79.60	0	549	0.00%
2020/06/05	1	82.00	0	0.00	82.70	1	537	0.19%
2020/06/03	0	0.00	3	81.50	82.70	-3	506	-0.59%
2020/05/29	10	74.82	1	73.40	75.20	9	449	2.00%
2020/05/21	2	71.70	0	0.00	73.80	2	420	0.48%
2020/05/18	1	67.70	0	0.00	67.00	1	394	0.25%
2020/05/15	1	67.80	0	0.00	67.10	1	398	0.25%
2020/05/14	1	68.20	0	0.00	67.40	1	401	0.25%
2020/05/04	1	67.10	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	1	69.00	68.80	-1	393	-0.25%
2020/04/16	1	66.20	0	0.00	65.70	1	371	0.27%
2020/04/13	1	63.60	0	0.00	63.00	1	362	0.28%
2020/04/09	1	65.20	0	0.00	64.60	1	365	0.27%
2020/03/25	1	59.00	0	0.00	60.10	1	322	0.31%
2020/03/17	1	55.50	0	0.00	53.90	1	306	0.33%
2020/03/16	2	61.00	8	60.51	58.00	-6	299	-2.00%
2020/03/13	1	60.00	0	0.00	61.70	1	296	0.34%
2020/03/12	3	67.33	0	0.00	66.20	3	282	1.06%
2020/03/11	4	71.15	0	0.00	70.20	4	274	1.46%
2020/03/10	0	0.00	2	70.10	71.10	-2	275	-0.73%
2020/02/27	1	76.70	0	0.00	76.00	1	294	0.34%
2020/02/25	1	76.80	0	0.00	77.10	1	291	0.34%
2020/02/18	0	0.00	1	78.70	78.50	-1	297	-0.34%
2020/02/03	0	0.00	1	81.20	81.80	-1	377	-0.26%
2020/01/09	0	0.00	2	88.80	88.70	-2	454	-0.44%
2019/12/02	10	89.40	1	88.90	88.80	9	1,124	0.80%
2019/11/19	2	94.30	0	0.00	93.90	2	1,424	0.14%
2019/11/12	1	93.20	0	0.00	92.40	1	1,459	0.07%
2019/11/01	1	99.80	0	0.00	99.50	1	1,417	0.07%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/28	1	98.40	0	0.00	98.50	1	1,393	0.07%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/14	1	95.60	0	0.00	94.40	1	1,321	0.08%
2019/10/04	0	0.00	1	100.00	99.80	-1	1,277	-0.08%
2019/10/02	0	0.00	15	100.00	101.50	-15	1,258	-1.19%
2019/10/01	0	0.00	1	99.50	100.00	-1	1,240	-0.08%
2019/09/24	1	102.50	0	0.00	100.00	1	1,166	0.09%
2019/09/19	1	107.00	0	0.00	108.00	1	1,078	0.09%
2019/09/17	0	0.00	3	106.00	105.00	-3	1,037	-0.29%
2019/09/11	6	109.83	3	106.83	107.50	3	959	0.31%
2019/09/10	2	106.00	5	107.20	107.50	-3	836	-0.36%
2019/09/06	0	0.00	1	98.10	97.50	-1	679	-0.15%
2019/09/03	0	0.00	2	96.50	95.80	-2	632	-0.32%
2019/09/02	3	100.33	2	100.00	99.90	1	599	0.17%
2019/08/30	1	98.10	1	102.00	98.20	0	559	0.00%
2019/08/29	3	99.90	9	98.29	102.50	-6	496	-1.21%
2019/08/28	0	0.00	1	94.80	94.80	-1	400	-0.25%
2019/08/26	2	92.80	0	0.00	91.20	2	375	0.53%
2019/08/23	2	95.20	0	0.00	95.00	2	355	0.56%
2019/08/22	1	93.00	7	93.33	92.60	-6	324	-1.85%
2019/08/21	15	93.00	5	92.96	93.00	10	305	3.27%
2019/08/19	1	91.50	3	90.50	91.20	-2	264	-0.75%
2019/08/16	4	89.28	0	0.00	89.60	4	248	1.61%
2019/07/31	0	0.00	5	85.86	86.10	-5	242	-2.06%
2019/07/29	3	87.10	15	86.45	86.00	-12	236	-5.08%
2019/07/22	0	0.00	1	82.10	82.30	-1	253	-0.39%
2019/07/15	0	0.00	2	79.90	79.80	-2	289	-0.69%
2019/07/11	3	78.90	0	0.00	78.90	3	308	0.97%
2019/07/10	0	0.00	3	79.20	79.70	-3	324	-0.92%
2019/07/09	2	79.20	8	79.30	79.10	-6	331	-1.81%
2019/07/08	4	82.00	0	0.00	80.70	4	330	1.21%
2019/07/05	6	83.23	0	0.00	82.80	6	329	1.82%
2019/07/03	0	0.00	1	83.00	82.20	-1	342	-0.29%
2019/05/31	5	80.32	0	0.00	79.90	5	581	0.86%
2019/05/17	12	79.68	0	0.00	79.50	12	657	1.83%
2019/05/10	1	84.10	0	0.00	81.90	1	719	0.14%
2019/04/29	1	84.30	0	0.00	84.50	1	750	0.13%
2019/04/16	1	92.00	1	92.00	92.00	0	954	0.00%
2019/04/03	3	92.40	0	0.00	90.80	3	935	0.32%
2019/03/19	0	0.00	1	89.20	90.20	-1	1,123	-0.09%
2019/03/14	0	0.00	2	94.70	93.40	-2	1,130	-0.18%
2019/03/13	10	94.48	0	0.00	93.30	10	1,124	0.89%
2019/03/12	0	0.00	1	95.50	96.00	-1	1,083	-0.09%
2019/02/27	0	0.00	1	87.60	87.50	-1	1,058	-0.09%
2019/02/19	0	0.00	2	90.15	90.70	-2	1,004	-0.20%
2019/02/15	2	90.30	5	91.26	90.80	-3	991	-0.30%
2019/02/14	1	90.60	0	0.00	92.60	1	983	0.10%
2019/02/13	4	91.98	1	94.70	90.60	3	970	0.31%
2019/02/12	7	90.36	10	89.23	93.30	-3	947	-0.32%
2019/01/24	5	91.50	0	0.00	91.00	5	888	0.56%
2019/01/18	1	91.30	0	0.00	91.40	1	843	0.12%
2019/01/17	1	92.10	0	0.00	91.50	1	827	0.12%
2019/01/14	1	97.50	1	97.40	97.60	0	711	0.00%
2019/01/11	5	90.90	5	92.04	92.30	0	653	0.00%
2018/12/13	1	89.30	2	90.95	92.50	-1	381	-0.26%
2018/12/12	0	0.00	1	85.00	85.80	-1	319	-0.31%
2018/11/19	1	71.50	0	0.00	71.20	1	212	0.47%
2018/10/18	1	72.00	0	0.00	72.30	1	318	0.31%
2018/10/11	1	73.20	2	71.00	71.00	-1	329	-0.30%
2018/09/26	0	0.00	1	83.90	84.80	-1	359	-0.28%
2018/09/25	0	0.00	1	82.30	83.90	-1	358	-0.28%
2018/09/21	1	82.20	0	0.00	82.30	1	357	0.28%
2018/09/18	5	82.00	0	0.00	80.30	5	357	1.40%
2018/09/04	0	0.00	1	88.80	88.90	-1	347	-0.29%
2018/09/03	2	93.75	0	0.00	93.70	2	347	0.58%
2018/08/30	1	93.00	0	0.00	93.00	1	351	0.28%
2018/08/23	0	0.00	2	93.00	93.50	-2	351	-0.57%
2018/08/14	1	97.40	0	0.00	100.00	1	349	0.29%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/02	1	110.50	0	0.00	110.00	1	328	0.30%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/09	1	101.00	0	0.00	102.50	1	278	0.36%
2018/06/01	0	0.00	1	119.50	119.00	-1	237	-0.42%
2018/05/22	1	123.00	0	0.00	125.00	1	237	0.42%
2018/05/14	1	118.50	0	0.00	120.00	1	240	0.42%
2018/04/13	5	137.00	0	0.00	137.50	5	211	2.37%
2018/04/12	5	138.50	1	138.50	138.50	4	209	1.91%
2018/04/09	1	140.50	0	0.00	140.50	1	209	0.48%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/20	0	0.00	1	149.00	149.00	-1	217	-0.46%
2018/03/15	0	0.00	1	149.00	149.00	-1	221	-0.45%
2018/03/12	5	141.00	0	0.00	143.00	5	219	2.27%
2018/03/08	1	143.00	0	0.00	142.50	1	215	0.46%
2018/03/07	5	144.00	0	0.00	143.00	5	213	2.34%
2018/03/06	2	147.25	1	147.50	149.00	1	212	0.47%
2018/02/12	5	137.50	0	0.00	141.00	5	199	2.50%
2018/02/09	10	141.75	0	0.00	139.00	10	196	5.09%
2018/01/31	10	146.50	0	0.00	151.00	10	191	5.23%
2018/01/30	13	149.77	0	0.00	150.00	13	190	6.81%
2018/01/29	5	155.00	0	0.00	151.50	5	187	2.66%
2018/01/25	10	157.00	0	0.00	157.50	10	187	5.33%