皇田 (9951)-高橋券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	72.60	72.60	-1	147	-0.68%
2024/03/08	0	0.00	1	72.10	71.70	-1	166	-0.60%
2024/01/09	1	73.20	0	0.00	73.00	1	157	0.63%
2023/09/20	0	0.00	4	80.85	81.00	-4	291	-1.37%
2023/09/19	10	79.99	6	80.10	80.20	4	279	1.43%
2023/07/24	1	83.10	1	81.30	80.00	0	190	0.00%
2023/07/18	0	0.00	1	78.00	78.10	-1	150	-0.67%
2023/07/12	1	75.50	0	0.00	75.10	1	137	0.73%
2023/06/05	0	0.00	2	72.10	72.20	-2	95	-2.10%
2023/04/20	1	72.70	1	72.20	71.90	0	92	0.00%
2022/11/17	0	0.00	1	61.40	61.90	-1	125	-0.80%
2022/11/11	0	0.00	3	60.50	60.10	-3	123	-2.43%
2022/08/15	0	0.00	2	63.50	63.60	-2	59	-3.38%
2022/08/12	0	0.00	2	63.00	63.30	-2	59	-3.34%
2022/04/15	0	0.00	1	71.70	71.80	-1	87	-1.14%
2022/03/04	0	0.00	1	75.10	75.00	-1	115	-0.87%
2022/02/24	1	75.10	0	0.00	75.00	1	121	0.82%
2021/12/28	1	78.70	0	0.00	78.30	1	101	0.98%
2021/10/29	0	0.00	1	81.20	81.30	-1	231	-0.43%
2021/10/28	0	0.00	1	81.90	81.60	-1	233	-0.43%
2021/10/21	0	0.00	1	83.00	81.90	-1	261	-0.38%
2021/10/19	3	80.27	0	0.00	80.40	3	283	1.06%
2021/09/03	1	88.90	0	0.00	88.80	1	460	0.22%
2021/08/30	1	86.80	0	0.00	86.80	1	451	0.22%
2021/08/12	1	89.10	0	0.00	89.10	1	436	0.23%
2021/08/11	0	0.00	9	90.00	89.80	-9	437	-2.06%
2021/08/10	1	90.30	0	0.00	90.70	1	441	0.23%
2021/08/06	0	0.00	1	94.00	94.00	-1	445	-0.22%
2021/08/02	0	0.00	1	98.00	98.20	-1	469	-0.21%
2021/07/28	0	0.00	2	96.20	96.40	-2	473	-0.42%
2021/07/27	0	0.00	3	99.40	99.00	-3	474	-0.63%
2021/07/26	2	98.90	0	0.00	99.00	2	478	0.42%
2021/07/22	3	101.33	2	99.90	101.00	1	465	0.21%
2021/07/21	2	97.00	1	96.50	96.20	1	446	0.22%
2021/07/19	0	0.00	1	97.60	97.10	-1	445	-0.22%
2021/07/16	1	98.60	0	0.00	97.80	1	467	0.21%
2021/07/15	0	0.00	1	97.50	96.60	-1	469	-0.21%
2021/07/14	2	97.15	1	97.70	97.20	1	481	0.21%
2021/07/13	1	99.30	0	0.00	98.30	1	489	0.20%
2021/06/29	0	0.00	3	93.47	94.10	-3	559	-0.54%
2021/06/23	2	92.50	0	0.00	92.60	2	616	0.32%
2021/06/21	1	89.10	0	0.00	88.70	1	679	0.15%
2021/06/16	0	0.00	3	88.83	88.70	-3	757	-0.40%
2021/05/14	0	0.00	1	84.60	83.90	-1	888	-0.11%
2021/05/12	1	86.60	0	0.00	84.50	1	885	0.11%
2021/05/03	1	95.00	1	95.50	93.00	0	913	0.00%
2021/04/29	2	95.60	0	0.00	95.30	2	911	0.22%
2021/04/28	2	97.00	0	0.00	96.80	2	912	0.22%
2021/04/27	1	96.70	2	96.05	96.70	-1	919	-0.11%
2021/04/26	1	97.80	0	0.00	97.60	1	920	0.11%
2021/04/13	2	100.00	0	0.00	99.60	2	1,018	0.20%
2021/04/12	1	100.00	0	0.00	100.00	1	1,037	0.10%
2021/04/08	0	0.00	2	104.50	105.50	-2	1,126	-0.18%
2021/03/31	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/03/29	0	0.00	3	102.17	103.00	-3	1,078	-0.28%
2021/03/26	0	0.00	2	100.50	100.00	-2	1,056	-0.19%
2021/03/24	0	0.00	1	97.00	96.80	-1	977	-0.10%
2021/03/19	0	0.00	1	95.00	94.50	-1	927	-0.11%
2021/03/09	0	0.00	1	86.30	86.50	-1	903	-0.11%
2021/03/08	1	88.30	0	0.00	87.30	1	904	0.11%
2021/03/05	0	0.00	4	87.95	88.00	-4	908	-0.44%
2021/03/02	1	90.00	0	0.00	88.30	1	949	0.11%
2021/02/26	1	90.80	0	0.00	90.30	1	969	0.10%
2021/02/24	1	90.80	1	92.80	90.50	0	978	0.00%
2021/02/23	0	0.00	1	91.90	91.90	-1	972	-0.10%
2021/02/22	0	0.00	1	91.90	91.20	-1	975	-0.10%
2021/02/19	1	91.10	1	91.20	91.30	0	982	0.00%
2021/02/17	9	91.80	0	0.00	91.00	9	986	0.91%
2021/02/04	1	89.20	0	0.00	88.50	1	976	0.10%
2021/02/03	0	0.00	1	89.50	88.40	-1	994	-0.10%
2021/01/27	0	0.00	6	97.90	97.00	-6	1,052	-0.57%
2021/01/26	0	0.00	1	95.40	95.60	-1	1,032	-0.10%
2021/01/25	1	96.20	0	0.00	95.80	1	1,017	0.10%
2021/01/22	0	0.00	1	96.20	95.90	-1	1,012	-0.10%
2021/01/19	0	0.00	1	97.50	96.10	-1	989	-0.10%
2021/01/18	2	96.00	2	95.90	96.80	0	976	0.00%
2021/01/15	0	0.00	1	95.60	94.50	-1	963	-0.10%
2021/01/14	0	0.00	1	96.80	97.40	-1	957	-0.10%
2021/01/13	0	0.00	2	96.15	96.40	-2	970	-0.21%
2021/01/12	6	96.72	2	95.65	94.70	4	960	0.42%
2021/01/11	2	98.95	1	99.00	98.10	1	941	0.11%
2021/01/08	1	99.70	2	98.05	97.80	-1	919	-0.11%
2021/01/07	6	98.22	5	96.18	98.70	1	884	0.11%
2021/01/06	1	94.80	3	94.87	93.80	-2	819	-0.24%
2021/01/04	7	95.16	5	95.12	96.10	2	755	0.26%
2020/12/31	4	89.45	2	90.00	91.30	2	681	0.29%
2020/12/25	2	87.60	0	0.00	88.50	2	626	0.32%
2020/12/24	1	88.50	0	0.00	88.40	1	624	0.16%
2020/12/11	0	0.00	1	88.00	88.00	-1	653	-0.15%
2020/12/09	1	89.30	0	0.00	89.30	1	644	0.16%
2020/12/08	0	0.00	2	87.20	86.10	-2	629	-0.32%
2020/12/07	0	0.00	1	87.60	87.40	-1	635	-0.16%
2020/12/02	0	0.00	3	87.20	87.10	-3	645	-0.46%
2020/12/01	0	0.00	1	87.70	87.60	-1	650	-0.15%
2020/11/30	3	88.77	1	89.20	87.50	2	660	0.30%
2020/11/27	2	89.50	2	89.80	90.00	0	681	0.00%
2020/11/26	4	89.30	4	89.00	90.00	0	784	0.00%
2020/11/25	3	87.53	5	89.36	87.30	-2	797	-0.25%
2020/11/24	4	88.08	1	88.60	87.80	3	793	0.38%
2020/11/23	0	0.00	2	88.05	87.90	-2	815	-0.25%
2020/11/19	4	87.38	0	0.00	87.00	4	838	0.48%
2020/11/18	1	86.60	2	87.75	87.40	-1	836	-0.12%
2020/11/17	2	86.50	0	0.00	86.20	2	836	0.24%
2020/11/16	1	87.20	0	0.00	87.90	1	852	0.12%
2020/11/13	0	0.00	1	87.20	88.50	-1	898	-0.11%
2020/11/12	3	88.27	1	87.50	87.00	2	929	0.22%
2020/11/11	2	88.40	2	88.80	88.40	0	920	0.00%
2020/11/10	2	88.95	1	88.50	87.90	1	901	0.11%
2020/11/09	3	85.20	0	0.00	86.00	3	865	0.35%
2020/10/22	1	82.50	1	79.50	79.40	0	841	0.00%
2020/10/15	0	0.00	2	75.95	76.50	-2	798	-0.25%
2020/09/29	1	72.70	0	0.00	73.00	1	783	0.13%
2020/09/28	2	73.40	0	0.00	73.00	2	788	0.25%
2020/09/21	0	0.00	1	80.10	79.00	-1	762	-0.13%
2020/09/15	1	80.70	0	0.00	80.80	1	748	0.13%
2020/09/02	0	0.00	1	94.70	94.00	-1	748	-0.13%
2020/09/01	1	99.50	75	99.97	92.30	-74	724	-10.21%
2020/08/27	0	0.00	7	91.53	90.10	-7	637	-1.10%
2020/08/19	0	0.00	1	90.40	87.00	-1	571	-0.18%
2020/08/18	5	83.64	2	85.90	84.80	3	515	0.58%
2020/08/12	0	0.00	1	81.40	82.00	-1	496	-0.20%
2020/07/13	0	0.00	1	73.70	74.40	-1	536	-0.19%
2020/06/09	0	0.00	1	84.50	84.90	-1	573	-0.17%
2020/06/05	0	0.00	1	82.20	82.70	-1	537	-0.19%
2020/06/04	1	84.60	0	0.00	83.50	1	531	0.19%
2020/06/03	1	82.40	2	79.25	82.70	-1	506	-0.20%
2020/06/01	0	0.00	1	77.90	77.20	-1	459	-0.22%
2020/05/28	0	0.00	7	72.50	71.90	-7	434	-1.61%
2020/05/26	0	0.00	1	70.60	70.70	-1	427	-0.23%
2020/05/22	7	71.40	0	0.00	71.10	7	427	1.64%
2020/05/21	1	73.50	1	73.70	73.80	0	420	0.00%
2020/05/20	0	0.00	1	69.10	69.10	-1	390	-0.26%
2020/05/19	2	69.15	0	0.00	69.50	2	393	0.51%
2020/05/13	0	0.00	1	69.60	69.70	-1	401	-0.25%
2020/05/12	1	70.40	0	0.00	69.90	1	404	0.25%
2020/05/11	0	0.00	2	69.30	69.50	-2	408	-0.49%
2020/05/08	0	0.00	1	69.20	68.70	-1	411	-0.24%
2020/05/07	1	70.30	0	0.00	69.90	1	410	0.24%
2020/05/05	1	67.20	6	69.00	70.00	-5	395	-1.26%
2020/04/30	0	0.00	1	68.90	68.80	-1	393	-0.25%
2020/04/29	0	0.00	1	67.50	67.20	-1	388	-0.26%
2020/04/28	1	67.60	1	66.90	66.80	0	388	0.00%
2020/04/27	1	68.10	1	65.00	67.50	0	389	0.00%
2020/04/24	1	63.10	0	0.00	63.20	1	374	0.27%
2020/04/17	0	0.00	1	65.40	65.60	-1	375	-0.27%
2020/04/15	3	66.47	2	66.00	67.10	1	368	0.27%
2020/04/09	2	65.20	0	0.00	64.60	2	365	0.55%
2020/04/08	5	65.06	4	66.58	66.80	1	356	0.28%
2020/04/07	3	64.43	1	64.30	64.40	2	349	0.57%
2020/03/30	1	60.80	1	60.80	60.70	0	336	0.00%
2020/03/27	0	0.00	5	61.88	61.10	-5	335	-1.49%
2020/03/25	1	61.30	0	0.00	60.10	1	322	0.31%
2020/03/24	1	55.00	0	0.00	55.90	1	314	0.32%
2020/03/18	1	54.50	0	0.00	54.90	1	307	0.33%
2020/03/09	2	72.55	0	0.00	72.00	2	278	0.72%
2020/03/04	1	75.10	0	0.00	75.10	1	292	0.34%
2020/02/25	0	0.00	1	77.40	77.10	-1	291	-0.34%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/12	1	79.40	0	0.00	79.90	1	330	0.30%
2020/02/05	2	83.00	0	0.00	82.00	2	365	0.55%
2020/01/31	2	82.70	0	0.00	84.20	2	389	0.51%
2020/01/30	0	0.00	2	84.55	82.60	-2	391	-0.51%
2020/01/10	0	0.00	1	88.60	88.40	-1	446	-0.22%
2020/01/06	2	89.00	1	89.60	88.90	1	479	0.21%
2020/01/03	2	89.25	0	0.00	89.60	2	510	0.39%
2020/01/02	0	0.00	1	90.90	90.90	-1	512	-0.20%
2019/12/31	0	0.00	1	91.40	90.90	-1	517	-0.19%
2019/12/30	0	0.00	1	91.10	90.90	-1	522	-0.19%
2019/12/27	1	90.80	0	0.00	91.20	1	541	0.18%
2019/12/25	1	90.40	3	91.33	91.20	-2	577	-0.35%
2019/12/24	1	90.50	0	0.00	89.80	1	590	0.17%
2019/12/20	0	0.00	1	90.70	90.60	-1	631	-0.16%
2019/12/19	1	91.30	0	0.00	90.90	1	669	0.15%
2019/12/18	1	91.30	0	0.00	90.90	1	696	0.14%
2019/12/17	7	92.16	1	92.30	91.90	6	717	0.84%
2019/12/10	4	92.23	7	92.19	92.70	-3	825	-0.36%
2019/12/09	2	91.75	1	92.30	91.20	1	942	0.11%
2019/12/06	1	91.90	3	91.60	90.90	-2	1,060	-0.19%
2019/12/05	1	91.80	0	0.00	91.70	1	1,092	0.09%
2019/12/04	1	90.00	1	90.50	91.20	0	1,101	0.00%
2019/12/02	3	89.03	3	89.00	88.80	0	1,124	0.00%
2019/11/29	1	89.00	0	0.00	90.40	1	1,153	0.09%
2019/11/28	0	0.00	1	90.50	90.40	-1	1,182	-0.08%
2019/11/27	0	0.00	2	91.20	90.40	-2	1,243	-0.16%
2019/11/26	4	91.18	0	0.00	90.10	4	1,336	0.30%
2019/11/19	1	93.00	1	93.50	93.90	0	1,424	0.00%
2019/11/15	1	90.30	1	92.30	92.00	0	1,447	0.00%
2019/11/13	2	92.50	2	92.30	91.50	0	1,462	0.00%
2019/11/12	2	92.30	3	93.03	92.40	-1	1,459	-0.07%
2019/11/11	6	94.42	0	0.00	91.70	6	1,460	0.41%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/05	1	98.70	2	99.70	102.00	-1	1,431	-0.07%
2019/11/04	1	98.40	0	0.00	98.20	1	1,416	0.07%
2019/10/31	1	100.00	4	100.13	100.00	-3	1,416	-0.21%
2019/10/30	0	0.00	5	99.98	100.00	-5	1,402	-0.36%
2019/10/29	0	0.00	1	99.30	97.20	-1	1,391	-0.07%
2019/10/28	3	98.33	0	0.00	98.50	3	1,393	0.22%
2019/10/24	0	0.00	1	100.00	99.90	-1	1,393	-0.07%
2019/10/23	0	0.00	1	98.60	100.00	-1	1,385	-0.07%
2019/10/22	2	98.40	5	98.66	99.30	-3	1,375	-0.22%
2019/10/18	2	96.55	1	95.70	97.10	1	1,360	0.07%
2019/10/17	0	0.00	2	96.10	95.10	-2	1,345	-0.15%
2019/10/16	0	0.00	1	97.00	96.80	-1	1,337	-0.07%
2019/10/15	2	95.80	3	96.07	96.50	-1	1,330	-0.08%
2019/10/14	2	96.05	2	95.20	94.40	0	1,321	0.00%
2019/10/09	5	95.02	1	95.70	95.20	4	1,314	0.30%
2019/10/08	1	101.00	0	0.00	98.20	1	1,284	0.08%
2019/10/04	0	0.00	1	99.80	99.80	-1	1,277	-0.08%
2019/10/03	7	101.14	3	101.50	100.00	4	1,275	0.31%
2019/10/02	2	100.50	2	101.50	101.50	0	1,258	0.00%
2019/10/01	4	97.03	19	97.49	100.00	-15	1,240	-1.21%
2019/09/27	2	99.05	1	99.80	98.20	1	1,221	0.08%
2019/09/26	7	100.86	3	100.50	100.50	4	1,208	0.33%
2019/09/25	61	98.83	1	99.40	98.30	60	1,183	5.07%
2019/09/24	73	101.58	16	101.97	100.00	57	1,166	4.88%
2019/09/23	2	103.50	3	105.00	105.00	-1	1,127	-0.09%
2019/09/20	6	105.58	0	0.00	104.00	6	1,099	0.55%
2019/09/17	4	105.38	0	0.00	105.00	4	1,037	0.39%
2019/09/16	0	0.00	1	109.00	109.00	-1	1,011	-0.10%
2019/09/12	2	107.50	0	0.00	108.00	2	996	0.20%
2019/09/11	5	109.70	4	109.63	107.50	1	959	0.10%
2019/09/10	127	108.06	5	106.80	107.50	122	836	14.58%	大買/鉅額交易
2019/09/09	2	100.00	4	99.75	101.00	-2	714	-0.28%
2019/09/05	1	97.50	1	97.00	97.00	0	667	0.00%
2019/09/03	2	96.30	0	0.00	95.80	2	632	0.32%
2019/09/02	4	100.73	0	0.00	99.90	4	599	0.67%
2019/08/30	11	101.11	1	100.50	98.20	10	559	1.79%
2019/08/29	2	102.50	5	97.92	102.50	-3	496	-0.60%
2019/08/28	2	94.75	3	94.10	94.80	-1	400	-0.25%
2019/08/26	1	90.00	1	92.20	91.20	0	375	0.00%
2019/08/23	0	0.00	2	95.20	95.00	-2	355	-0.56%
2019/08/22	3	92.60	0	0.00	92.60	3	324	0.93%
2019/08/21	1	91.90	3	93.17	93.00	-2	305	-0.65%
2019/08/19	0	0.00	2	91.10	91.20	-2	264	-0.75%
2019/08/16	0	0.00	4	89.48	89.60	-4	248	-1.61%
2019/08/12	1	88.70	3	88.40	88.60	-2	231	-0.86%
2019/08/07	0	0.00	1	86.60	85.60	-1	218	-0.46%
2019/08/05	0	0.00	2	86.90	86.60	-2	229	-0.87%
2019/07/30	0	0.00	1	84.50	84.50	-1	239	-0.42%
2019/07/29	0	0.00	1	87.20	86.00	-1	236	-0.42%
2019/07/25	0	0.00	1	83.40	83.40	-1	231	-0.43%
2019/07/24	0	0.00	1	83.10	82.90	-1	234	-0.43%
2019/07/22	0	0.00	2	82.30	82.30	-2	253	-0.79%
2019/07/19	0	0.00	1	82.00	82.00	-1	275	-0.36%
2019/07/17	0	0.00	5	80.90	81.30	-5	284	-1.76%
2019/07/16	0	0.00	2	80.55	80.50	-2	289	-0.69%
2019/07/12	6	78.98	0	0.00	78.90	6	302	1.98%
2019/07/11	2	78.90	0	0.00	78.90	2	308	0.65%
2019/07/10	1	79.50	0	0.00	79.70	1	324	0.31%
2019/07/09	3	79.23	1	79.10	79.10	2	331	0.60%
2019/07/08	3	81.47	0	0.00	80.70	3	330	0.91%
2019/07/03	1	83.50	0	0.00	82.20	1	342	0.29%
2019/07/01	1	83.10	0	0.00	83.00	1	363	0.28%
2019/06/28	0	0.00	1	81.90	82.50	-1	374	-0.27%
2019/06/25	1	83.10	0	0.00	82.80	1	384	0.26%
2019/06/24	0	0.00	2	82.80	83.10	-2	398	-0.50%
2019/06/20	0	0.00	1	82.80	83.10	-1	410	-0.24%
2019/06/12	1	79.90	0	0.00	79.80	1	461	0.22%
2019/06/11	1	79.80	0	0.00	79.60	1	472	0.21%
2019/06/06	1	78.70	0	0.00	78.70	1	558	0.18%
2019/06/05	0	0.00	3	80.00	79.00	-3	565	-0.53%
2019/06/03	1	79.00	0	0.00	78.50	1	576	0.17%
2019/05/29	0	0.00	1	80.50	80.10	-1	583	-0.17%
2019/05/22	0	0.00	1	83.20	83.00	-1	644	-0.16%
2019/05/17	1	79.40	0	0.00	79.50	1	657	0.15%
2019/05/16	1	81.20	0	0.00	80.50	1	663	0.15%
2019/05/13	6	80.10	0	0.00	79.70	6	717	0.84%
2019/05/10	3	82.33	0	0.00	81.90	3	719	0.42%
2019/05/09	3	85.03	0	0.00	84.10	3	719	0.42%
2019/05/07	1	86.50	0	0.00	86.40	1	713	0.14%
2019/05/06	2	86.70	0	0.00	86.10	2	720	0.28%
2019/05/03	6	88.00	1	88.20	88.90	5	726	0.69%
2019/05/02	1	86.50	0	0.00	87.50	1	729	0.14%
2019/04/25	2	91.60	1	90.50	88.30	1	777	0.13%
2019/04/23	0	0.00	3	88.27	88.40	-3	832	-0.36%
2019/04/15	0	0.00	1	90.90	90.80	-1	934	-0.11%
2019/04/12	0	0.00	1	91.20	90.10	-1	931	-0.11%
2019/04/03	1	91.00	0	0.00	90.80	1	935	0.11%
2019/03/27	0	0.00	1	92.80	92.40	-1	943	-0.11%
2019/03/26	0	0.00	1	90.30	90.40	-1	942	-0.11%
2019/03/25	2	88.65	0	0.00	89.50	2	957	0.21%
2019/03/22	1	90.20	2	92.15	90.30	-1	977	-0.10%
2019/03/21	4	90.10	1	90.60	91.90	3	1,007	0.30%
2019/03/20	1	89.80	1	89.70	89.70	0	1,061	0.00%
2019/03/15	3	90.90	0	0.00	91.20	3	1,137	0.26%
2019/03/14	0	0.00	1	93.20	93.40	-1	1,130	-0.09%
2019/03/13	2	95.75	0	0.00	93.30	2	1,124	0.18%
2019/03/11	2	89.05	1	89.10	90.20	1	1,047	0.10%
2019/03/07	0	0.00	1	89.90	88.20	-1	1,067	-0.09%
2019/03/06	1	89.20	1	89.40	89.90	0	1,065	0.00%
2019/02/26	2	87.90	4	88.43	89.40	-2	1,052	-0.19%
2019/02/25	3	86.37	0	0.00	86.80	3	1,043	0.29%
2019/02/22	1	89.00	0	0.00	87.10	1	1,033	0.10%
2019/02/21	2	90.35	0	0.00	88.50	2	1,022	0.20%
2019/02/20	0	0.00	2	90.15	90.00	-2	1,008	-0.20%
2019/02/13	2	93.65	1	91.50	90.60	1	970	0.10%
2019/02/12	0	0.00	1	91.60	93.30	-1	947	-0.11%
2019/02/11	2	86.10	0	0.00	85.50	2	921	0.22%
2019/01/23	3	88.83	3	89.30	90.00	0	879	0.00%
2019/01/22	2	90.55	2	87.90	87.90	0	871	0.00%
2019/01/16	3	97.03	3	98.67	99.00	0	794	0.00%
2019/01/15	5	97.74	11	97.93	95.80	-6	765	-0.78%
2019/01/14	5	95.22	4	96.58	97.60	1	711	0.14%
2019/01/11	0	0.00	1	90.40	92.30	-1	653	-0.15%
2019/01/10	0	0.00	2	86.95	86.80	-2	600	-0.33%
2019/01/09	0	0.00	5	80.00	81.70	-5	562	-0.89%
2019/01/04	1	76.50	0	0.00	76.20	1	550	0.18%
2018/12/18	0	0.00	1	88.20	87.00	-1	466	-0.21%
2018/12/17	2	89.35	1	88.70	89.00	1	446	0.22%
2018/12/14	5	91.72	5	88.52	87.70	0	422	0.00%
2018/12/13	2	89.70	2	90.10	92.50	0	381	0.00%
2018/12/12	1	85.20	3	85.93	85.80	-2	319	-0.63%
2018/11/23	1	70.30	0	0.00	70.20	1	203	0.49%
2018/11/22	1	70.70	1	69.80	69.90	0	206	0.00%
2018/11/19	2	72.50	0	0.00	71.20	2	212	0.94%
2018/10/22	0	0.00	1	72.00	72.10	-1	305	-0.33%
2018/10/18	1	71.80	0	0.00	72.30	1	318	0.31%
2018/10/15	1	70.60	0	0.00	71.00	1	329	0.30%
2018/09/04	0	0.00	1	88.60	88.90	-1	347	-0.29%
2018/08/30	1	92.70	0	0.00	93.00	1	351	0.28%
2018/08/27	3	90.30	0	0.00	91.50	3	359	0.84%
2018/08/21	3	96.20	0	0.00	96.80	3	340	0.88%
2018/08/16	1	95.80	0	0.00	95.50	1	340	0.29%
2018/08/03	0	0.00	1	108.00	109.00	-1	324	-0.31%
2018/08/01	1	113.00	0	0.00	114.50	1	336	0.30%
2018/07/26	1	106.50	0	0.00	107.00	1	320	0.31%
2018/07/20	2	102.25	0	0.00	100.50	2	298	0.67%
2018/04/17	1	136.00	0	0.00	136.00	1	216	0.46%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/04/02	4	139.50	0	0.00	139.00	4	211	1.89%
2018/03/26	0	0.00	38	143.00	143.00	-38	219	-17.27%