皇田 (9951)-第一金-路竹券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
119張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	70.40	0	0.00	70.50	1	124	0.80%
2024/05/06	1	70.30	1	70.40	70.20	0	121	0.00%
2024/04/19	0	0.00	2	70.00	69.90	-2	131	-1.52%
2024/04/17	0	0.00	1	70.50	70.30	-1	137	-0.73%
2024/04/16	0	0.00	3	70.63	70.10	-3	140	-2.14%
2024/04/15	0	0.00	0	72.60	71.30	0	137	-0.02%
2024/03/26	1	72.60	0	0.00	72.20	1	158	0.63%
2024/03/22	1	72.60	0	0.00	73.00	1	159	0.63%
2024/03/20	0	0.00	1	72.90	73.10	-1	160	-0.62%
2024/03/19	2	72.40	0	0.00	72.30	2	160	1.25%
2024/03/14	0	0.00	2	72.70	72.70	-2	166	-1.20%
2024/03/11	0	0.00	1	71.70	71.70	-1	166	-0.60%
2024/03/08	0	0.00	2	71.75	71.70	-2	166	-1.20%
2024/03/04	0	0.00	3	73.13	72.90	-3	163	-1.83%
2024/03/01	1	73.60	0	0.00	73.40	1	161	0.62%
2024/02/19	2	71.20	0	0.00	72.20	2	165	1.21%
2024/02/02	1	70.70	0	0.00	70.70	1	174	0.57%
2024/01/30	0	0.00	12	70.44	70.10	-12	176	-6.80%
2024/01/22	1	70.30	0	0.00	70.10	1	174	0.57%
2024/01/19	0	0.00	1	70.10	70.10	-1	173	-0.57%
2024/01/18	2	69.60	0	0.00	69.70	2	173	1.15%
2024/01/17	1	70.70	0	0.00	70.10	1	171	0.58%
2024/01/11	1	71.20	0	0.00	71.40	1	167	0.60%
2024/01/10	3	72.30	0	0.00	72.10	3	160	1.87%
2024/01/08	1	73.90	8	73.66	73.60	-7	157	-4.45%
2024/01/05	0	0.00	1	74.60	74.00	-1	155	-0.64%
2024/01/03	0	0.00	1	75.80	75.70	-1	151	-0.66%
2023/12/27	1	76.00	0	0.00	76.00	1	153	0.65%
2023/12/26	0	0.00	1	77.10	77.10	-1	149	-0.67%
2023/12/21	1	75.70	0	0.00	75.70	1	148	0.67%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/19	1	76.20	0	0.00	75.80	1	154	0.65%
2023/12/13	1	77.40	0	0.00	77.50	1	199	0.50%
2023/12/11	1	77.70	0	0.00	78.40	1	195	0.51%
2023/12/08	1	77.30	0	0.00	77.60	1	195	0.51%
2023/11/20	1	77.30	0.4	77.38	77.70	0.7	195	0.33%
2023/11/16	0.4	78.29	1	78.30	77.90	-0.7	196	-0.33%
2023/11/13	2	77.25	1	76.90	77.30	1	192	0.52%
2023/10/31	0	0.00	1	73.30	73.10	-1	224	-0.45%
2023/10/26	1	74.70	0	0.00	74.70	1	242	0.41%
2023/10/25	0	0.00	1	76.30	75.90	-1	253	-0.39%
2023/10/23	0	0.00	1	76.00	75.60	-1	258	-0.39%
2023/10/20	1	73.30	0	0.00	73.40	1	263	0.38%
2023/10/18	1	74.30	0	0.00	74.40	1	281	0.35%
2023/10/12	1	76.10	0	0.00	76.70	1	312	0.32%
2023/10/11	1	76.00	0	0.00	75.70	1	312	0.32%
2023/10/03	1	77.40	0	0.00	77.00	1	313	0.32%
2023/10/02	1	78.10	0	0.00	78.20	1	309	0.32%
2023/09/25	1	78.70	0	0.00	79.40	1	304	0.33%
2023/09/21	2	79.50	0	0.00	79.00	2	298	0.67%
2023/09/20	0	0.00	10	81.25	81.00	-10	291	-3.43%
2023/09/19	20	80.43	3	80.83	80.20	17	279	6.09%
2023/09/18	4	78.03	0	0.00	78.00	4	252	1.58%
2023/09/15	2	74.95	0	0.00	74.80	2	248	0.81%
2023/09/06	1	74.20	0	0.00	74.10	1	279	0.36%
2023/08/28	1	72.60	0	0.00	72.80	1	280	0.36%
2023/08/25	1	73.50	0	0.00	74.10	1	276	0.36%
2023/08/22	2	74.20	0	0.00	73.30	2	276	0.72%
2023/08/21	7	78.09	0	0.00	78.20	7	273	2.56%
2023/08/16	0	0.00	1	77.00	77.60	-1	267	-0.37%
2023/08/15	1	77.80	0	0.00	77.70	1	266	0.38%
2023/08/09	3	81.20	0	0.00	81.00	3	253	1.18%
2023/07/31	0	0.00	1	81.60	80.20	-1	222	-0.45%
2023/07/21	1	82.60	0	0.00	81.30	1	180	0.56%
2023/07/20	2	80.00	2	80.80	80.70	0	170	0.00%
2023/07/19	0	0.00	1	78.20	77.40	-1	151	-0.66%
2023/07/18	1	78.30	0	0.00	78.10	1	150	0.67%
2023/07/13	3	75.13	0	0.00	75.10	3	138	2.17%
2023/07/12	0	0.00	1	75.80	75.10	-1	137	-0.73%
2023/07/11	0	0.00	1	76.30	75.80	-1	139	-0.72%
2023/06/29	1	74.70	0	0.00	74.80	1	131	0.76%
2023/06/27	1	75.00	0	0.00	74.80	1	132	0.75%
2023/06/20	1	75.60	0	0.00	74.50	1	132	0.76%
2023/06/14	0	0.00	1	77.50	77.10	-1	117	-0.85%
2023/06/13	2	77.35	0	0.00	76.30	2	106	1.87%
2023/05/23	0	0.00	1	73.90	74.00	-1	101	-0.98%
2023/05/18	1	74.10	0	0.00	73.00	1	99	1.01%
2023/05/09	0.1	72.00	0	0.00	71.40	0.1	90	0.11%
2023/03/17	0	0.00	1	70.60	70.80	-1	97	-1.02%
2023/03/16	0	0.00	4	69.80	69.50	-4	97	-4.09%
2022/12/21	0	0.00	3	66.40	66.80	-3	96	-3.10%
2022/12/16	0	0.00	1	68.30	67.90	-1	99	-1.00%
2022/12/15	1	69.50	1	70.70	69.30	0	98	0.00%
2022/12/12	1	66.50	0	0.00	66.20	1	92	1.08%
2022/11/17	1	61.00	1	61.20	61.90	0	125	0.00%
2022/10/26	1	56.30	0	0.00	56.10	1	116	0.86%
2022/10/19	1	60.30	0	0.00	60.30	1	106	0.94%
2022/10/18	1	60.30	0	0.00	60.30	1	105	0.95%
2022/10/13	1	62.20	0	0.00	61.20	1	101	0.98%
2022/09/16	0	0.00	1	69.60	68.90	-1	91	-1.10%
2022/09/14	1	65.80	0	0.00	67.10	1	79	1.26%
2022/05/05	0	0.00	1	71.50	71.50	-1	76	-1.30%
2022/05/04	1	70.20	0	0.00	70.00	1	77	1.29%
2022/04/29	0	0.00	3	71.00	71.00	-3	80	-3.74%
2022/04/27	0	0.00	5	70.90	71.00	-5	79	-6.28%
2022/03/29	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/28	0	0.00	1	73.40	73.40	-1	112	-0.89%
2022/03/07	0	0.00	2	74.50	74.30	-2	115	-1.73%
2022/03/04	0	0.00	9	75.00	75.00	-9	115	-7.79%
2022/03/01	2	75.60	0	0.00	75.70	2	118	1.69%
2022/01/21	3	75.40	0	0.00	75.30	3	115	2.60%
2022/01/19	0	0.00	1	75.20	75.30	-1	116	-0.86%
2022/01/14	0	0.00	2	75.30	75.70	-2	115	-1.73%
2022/01/12	1	75.50	0	0.00	75.50	1	119	0.84%
2022/01/06	1	77.70	0	0.00	77.40	1	106	0.94%
2022/01/04	0	0.00	2	80.00	80.00	-2	99	-2.01%
2021/12/06	1	79.30	0	0.00	79.60	1	138	0.72%
2021/12/02	1	77.50	0	0.00	77.30	1	150	0.67%
2021/11/17	0	0.00	1	83.40	82.70	-1	180	-0.56%
2021/10/22	1	81.50	0	0.00	81.60	1	253	0.39%
2021/09/22	6	78.75	0	0.00	78.70	6	467	1.28%
2021/09/15	2	79.50	0	0.00	80.90	2	484	0.41%
2021/09/10	1	80.00	0	0.00	80.40	1	488	0.20%
2021/08/31	0	0.00	10	86.80	87.00	-10	454	-2.20%
2021/08/24	10	85.50	0	0.00	85.30	10	445	2.25%
2021/08/12	1	89.00	0	0.00	89.10	1	436	0.23%
2021/08/10	1	90.00	0	0.00	90.70	1	441	0.23%
2021/08/09	1	94.00	0	0.00	95.40	1	443	0.23%
2021/08/05	0	0.00	21	94.78	94.10	-21	450	-4.66%
2021/08/04	0	0.00	5	97.30	96.00	-5	456	-1.10%
2021/08/03	0	0.00	8	98.36	97.90	-8	468	-1.71%
2021/08/02	0	0.00	3	98.07	98.20	-3	469	-0.64%
2021/07/30	0	0.00	2	98.80	97.30	-2	471	-0.42%
2021/07/29	0	0.00	2	98.15	98.00	-2	472	-0.42%
2021/07/28	3	95.50	8	96.70	96.40	-5	473	-1.06%
2021/07/26	45	98.93	0	0.00	99.00	45	478	9.40%
2021/07/23	0.3	99.50	0	0.00	98.00	0.3	477	0.06%
2021/07/22	2	98.65	1	98.20	101.00	1	465	0.21%
2021/07/21	1	98.00	4	95.78	96.20	-3	446	-0.67%
2021/07/15	0	0.00	1	97.10	96.60	-1	469	-0.21%
2021/07/14	3	99.40	3	96.83	97.20	0	481	0.00%
2021/07/13	6	98.18	1	98.30	98.30	5	489	1.02%
2021/07/12	0	0.00	4	94.60	94.40	-4	447	-0.89%
2021/07/08	0	0.00	4	95.50	93.50	-4	467	-0.86%
2021/07/05	8	94.26	0	0.00	94.00	8	510	1.57%
2021/06/28	0	0.00	5	95.36	95.50	-5	572	-0.87%
2021/06/24	5	94.50	0	0.00	94.50	5	596	0.84%
2021/06/17	0	0.00	1	88.90	89.30	-1	725	-0.14%
2021/06/15	1	89.50	0	0.00	89.20	1	766	0.13%
2021/06/08	0	0.00	2	89.40	89.50	-2	805	-0.25%
2021/06/02	0	0.00	1	90.00	90.10	-1	823	-0.12%
2021/05/17	1	79.70	0	0.00	79.60	1	890	0.11%
2021/05/11	1	89.00	0	0.00	87.80	1	878	0.11%
2021/05/10	1	94.30	0	0.00	93.90	1	872	0.11%
2021/05/04	1	92.00	0	0.00	91.30	1	921	0.11%
2021/05/03	2	93.00	0	0.00	93.00	2	913	0.22%
2021/04/29	2	95.30	0	0.00	95.30	2	911	0.22%
2021/04/27	1	96.00	0	0.00	96.70	1	919	0.11%
2021/04/22	0.3	99.00	0	0.00	98.30	0.3	924	0.03%
2021/04/21	0	0.00	1	104.00	102.00	-1	910	-0.11%
2021/04/20	1	106.00	1	104.50	106.50	0	912	0.00%
2021/04/16	1	102.50	0	0.00	102.00	1	914	0.11%
2021/04/15	1	101.00	1	100.50	100.00	0	938	0.00%
2021/04/14	1	97.60	3	99.20	100.00	-2	998	-0.20%
2021/04/13	1	100.47	0	0.00	99.60	1	1,018	0.10%
2021/04/12	1	100.00	1	102.00	100.00	0	1,037	0.00%
2021/04/08	1	104.00	2	104.25	105.50	-1	1,126	-0.09%
2021/04/07	1	100.00	6	100.00	100.00	-5	1,108	-0.45%
2021/03/29	0	0.00	21	101.76	103.00	-21	1,078	-1.95%
2021/03/26	1	100.50	0	0.00	100.00	1	1,056	0.09%
2021/03/25	0	0.00	1	99.00	98.40	-1	1,030	-0.10%
2021/03/23	0	0.00	1	96.20	97.20	-1	963	-0.10%
2021/03/19	0	0.00	1	95.80	94.50	-1	927	-0.11%
2021/03/15	0	0.00	1	92.10	92.00	-1	903	-0.11%
2021/03/04	0	0.00	1	88.40	88.20	-1	922	-0.11%
2021/02/26	1	90.70	0	0.00	90.30	1	969	0.10%
2021/02/18	10	92.40	4	92.90	92.90	6	983	0.61%
2021/02/05	1	88.50	1	87.60	89.00	0	968	0.00%
2021/02/04	1	88.40	1	87.90	88.50	0	976	0.00%
2021/02/02	1	89.20	1	89.80	89.70	0	1,044	0.00%
2021/01/29	1	92.30	1	94.10	91.50	0	1,069	0.00%
2021/01/28	2	95.60	1	95.10	95.50	1	1,061	0.09%
2021/01/27	1	97.70	2	96.95	97.00	-1	1,052	-0.10%
2021/01/26	2	95.10	1	95.40	95.60	1	1,032	0.10%
2021/01/25	1	95.60	1	96.00	95.80	0	1,017	0.00%
2021/01/20	1	95.20	1	95.20	93.00	0	1,000	0.00%
2021/01/14	0	0.00	1	96.80	97.40	-1	957	-0.10%
2021/01/13	1	97.50	0	0.00	96.40	1	970	0.10%
2021/01/12	1	96.20	0	0.00	94.70	1	960	0.10%
2021/01/08	3	98.93	1	98.20	97.80	2	919	0.22%
2021/01/07	11	97.69	10	99.00	98.70	1	884	0.11%
2021/01/06	1	95.10	1	93.80	93.80	0	819	0.00%
2021/01/05	1	95.10	4	95.03	94.60	-3	785	-0.38%
2021/01/04	29	94.48	17	94.82	96.10	12	755	1.59%
2020/12/31	2	90.75	1	91.20	91.30	1	681	0.15%
2020/12/28	5	89.20	5	88.10	88.10	0	635	0.00%
2020/12/24	2	88.55	2	88.45	88.40	0	624	0.00%
2020/12/16	5	85.42	0	0.00	87.20	5	649	0.77%
2020/12/11	4	88.15	4	87.75	88.00	0	653	0.00%
2020/12/10	0	0.00	1	88.40	87.50	-1	650	-0.15%
2020/12/09	0	0.00	1	89.30	89.30	-1	644	-0.16%
2020/12/08	1	86.30	0	0.00	86.10	1	629	0.16%
2020/12/03	1	86.60	0	0.00	85.70	1	637	0.16%
2020/12/02	1	86.90	1	87.40	87.10	0	645	0.00%
2020/12/01	1	88.20	0	0.00	87.60	1	650	0.15%
2020/11/30	4	88.88	2	89.50	87.50	2	660	0.30%
2020/11/27	0	0.00	1	89.20	90.00	-1	681	-0.15%
2020/11/26	1	88.80	0	0.00	90.00	1	784	0.13%
2020/11/24	1	88.00	0	0.00	87.80	1	793	0.13%
2020/11/23	1	87.70	1	88.10	87.90	0	815	0.00%
2020/11/17	1	87.80	1	87.20	86.20	0	836	0.00%
2020/11/13	0	0.00	8	87.75	88.50	-8	898	-0.89%
2020/11/12	8	87.08	0	0.00	87.00	8	929	0.86%
2020/11/11	1	89.10	0	0.00	88.40	1	920	0.11%
2020/11/10	3	87.70	0	0.00	87.90	3	901	0.33%
2020/10/20	0	0.00	3	77.80	81.00	-3	812	-0.37%
2020/10/14	2	75.80	0	0.00	75.70	2	797	0.25%
2020/09/25	1	72.40	1	71.40	72.90	0	783	0.00%
2020/09/18	1	79.70	0	0.00	79.60	1	758	0.13%
2020/09/17	0	0.00	1	79.90	80.00	-1	759	-0.13%
2020/09/11	1	79.00	0	0.00	79.50	1	745	0.13%
2020/09/10	11	83.04	4	79.90	80.20	7	738	0.95%
2020/09/07	5	85.20	0	0.00	83.40	5	731	0.68%
2020/09/01	22	99.72	38	97.71	92.30	-16	724	-2.21%
2020/08/31	1	92.50	0	0.00	93.00	1	616	0.16%
2020/08/27	0	0.00	3	91.23	90.10	-3	637	-0.47%
2020/08/26	0	0.00	1	90.60	89.20	-1	613	-0.16%
2020/08/25	1	88.20	1	89.60	87.60	0	604	0.00%
2020/08/21	1	88.50	0	0.00	89.10	1	604	0.17%
2020/08/20	0	0.00	3	85.50	85.70	-3	591	-0.51%
2020/08/18	31	83.78	31	84.72	84.80	0	515	0.00%
2020/07/28	1	72.20	0	0.00	70.40	1	495	0.20%
2020/07/13	0	0.00	1	73.90	74.40	-1	536	-0.19%
2020/07/08	1	77.40	2	77.35	77.00	-1	536	-0.19%
2020/07/07	1	78.50	1	78.00	77.10	0	536	0.00%
2020/07/03	1	76.60	0	0.00	76.60	1	546	0.18%
2020/07/02	3	78.83	2	79.45	78.10	1	553	0.18%
2020/07/01	1	76.90	1	77.20	77.40	0	546	0.00%
2020/06/30	1	75.00	1	76.00	75.10	0	543	0.00%
2020/06/24	1	75.50	0	0.00	75.70	1	544	0.18%
2020/06/22	2	77.50	0	0.00	77.80	2	553	0.36%
2020/06/12	1	80.00	1	80.40	80.60	0	567	0.00%
2020/06/11	1	82.00	0	0.00	80.00	1	569	0.18%
2020/06/10	0	0.00	1	84.00	83.50	-1	567	-0.18%
2020/06/09	2	82.75	3	83.07	84.90	-1	573	-0.17%
2020/06/08	2	80.55	0	0.00	79.60	2	549	0.36%
2020/06/05	2	82.90	1	82.50	82.70	1	537	0.19%
2020/06/03	2	82.10	2	81.40	82.70	0	506	0.00%
2020/06/01	6	78.40	5	78.56	77.20	1	459	0.22%
2020/05/28	0	0.00	1	73.10	71.90	-1	434	-0.23%
2020/05/22	2	71.75	0	0.00	71.10	2	427	0.47%
2020/05/21	1	71.70	1	73.40	73.80	0	420	0.00%
2020/05/04	0	0.00	1	66.90	67.00	-1	392	-0.25%
2020/04/30	2	69.00	3	68.93	68.80	-1	393	-0.25%
2020/04/27	1	68.00	0	0.00	67.50	1	389	0.26%
2020/04/21	0	0.00	3	63.97	63.30	-3	374	-0.80%
2020/04/17	1	66.70	0	0.00	65.60	1	375	0.27%
2020/04/16	1	66.00	0	0.00	65.70	1	371	0.27%
2020/04/07	1	64.40	0	0.00	64.40	1	349	0.29%
2020/03/31	0	0.00	2	61.10	61.10	-2	337	-0.59%
2020/03/30	0	0.00	2	60.05	60.70	-2	336	-0.60%
2020/03/27	2	61.00	0	0.00	61.10	2	335	0.60%
2020/03/26	4	59.95	3	60.03	60.60	1	325	0.31%
2020/03/25	1	58.60	0	0.00	60.10	1	322	0.31%
2020/03/24	1	56.30	0	0.00	55.90	1	314	0.32%
2020/03/23	4	52.80	4	53.03	53.00	0	313	0.00%
2020/03/16	6	61.60	12	58.20	58.00	-6	299	-2.00%
2020/03/04	1	75.10	0	0.00	75.10	1	292	0.34%
2020/03/03	0	0.00	1	76.50	76.10	-1	292	-0.34%
2020/02/27	0	0.00	1	76.70	76.00	-1	294	-0.34%
2020/02/26	1	77.70	0	0.00	77.80	1	290	0.34%
2020/02/18	0	0.00	1	78.50	78.50	-1	297	-0.34%
2020/02/14	1	79.60	1	79.90	79.70	0	303	0.00%
2020/02/13	1	80.00	2	80.70	79.80	-1	307	-0.33%
2020/02/11	0	0.00	2	79.70	79.30	-2	329	-0.61%
2020/02/07	1	81.60	0	0.00	81.50	1	343	0.29%
2020/02/06	0	0.00	1	82.70	82.70	-1	360	-0.28%
2020/02/03	1	81.20	0	0.00	81.80	1	377	0.26%
2020/01/30	2	84.70	4	84.90	82.60	-2	391	-0.51%
2020/01/07	0	0.00	2	88.30	89.20	-2	474	-0.42%
2019/12/30	4	91.15	0	0.00	90.90	4	522	0.77%
2019/12/26	1	90.60	0	0.00	90.80	1	557	0.18%
2019/12/10	2	92.80	0	0.00	92.70	2	825	0.24%
2019/11/29	1	89.10	0	0.00	90.40	1	1,153	0.09%
2019/11/22	4	92.10	0	0.00	91.80	4	1,360	0.29%
2019/11/19	0	0.00	1	94.20	93.90	-1	1,424	-0.07%
2019/11/14	1	90.10	0	0.00	90.00	1	1,461	0.07%
2019/11/11	5	93.38	0	0.00	91.70	5	1,460	0.34%
2019/11/05	0	0.00	2	101.50	102.00	-2	1,431	-0.14%
2019/11/01	0	0.00	1	99.90	99.50	-1	1,417	-0.07%
2019/10/31	0	0.00	1	99.20	100.00	-1	1,416	-0.07%
2019/10/25	1	98.90	0	0.00	98.30	1	1,397	0.07%
2019/10/24	0	0.00	1	100.50	99.90	-1	1,393	-0.07%
2019/10/23	2	99.35	2	100.25	100.00	0	1,385	0.00%
2019/10/22	0	0.00	1	98.80	99.30	-1	1,375	-0.07%
2019/10/18	1	95.10	0	0.00	97.10	1	1,360	0.07%
2019/10/15	0	0.00	4	96.50	96.50	-4	1,330	-0.30%
2019/10/14	2	95.00	0	0.00	94.40	2	1,321	0.15%
2019/10/08	2	98.20	0	0.00	98.20	2	1,284	0.16%
2019/10/07	1	101.50	0	0.00	100.00	1	1,282	0.08%
2019/10/04	1	101.00	0	0.00	99.80	1	1,277	0.08%
2019/10/01	1	99.00	0	0.00	100.00	1	1,240	0.08%
2019/09/27	4	99.50	0	0.00	98.20	4	1,221	0.33%
2019/09/26	0	0.00	1	101.50	100.50	-1	1,208	-0.08%
2019/09/25	0	0.00	2	98.60	98.30	-2	1,183	-0.17%
2019/09/24	3	101.00	0.1	100.00	100.00	2.9	1,166	0.25%
2019/09/23	1	104.50	0	0.00	105.00	1	1,127	0.09%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	3.1	105.94	2	108.00	108.00	1.1	1,078	0.10%
2019/09/18	0	0.00	1	107.50	105.50	-1	1,056	-0.09%
2019/09/17	1	105.00	1	105.00	105.00	0	1,037	0.00%
2019/09/12	2	107.50	2	108.00	108.00	0	996	0.00%
2019/09/11	12	107.88	7	111.93	107.50	5	959	0.52%
2019/09/10	17	107.82	23	108.35	107.50	-6	836	-0.72%
2019/09/09	1.1	100.11	8	100.14	101.00	-6.9	714	-0.97%
2019/09/04	0	0.00	1	98.10	98.00	-1	652	-0.15%
2019/09/03	0	0.00	1	97.80	95.80	-1	632	-0.16%
2019/09/02	2	99.90	1	100.00	99.90	1	599	0.17%
2019/08/30	8	99.50	10	101.60	98.20	-2	559	-0.36%
2019/08/29	20	99.77	13	101.08	102.50	7	496	1.41%
2019/08/28	2	94.65	0	0.00	94.80	2	400	0.50%
2019/08/27	4	93.68	3	92.53	91.90	1	382	0.26%
2019/08/26	0	0.00	8	92.16	91.20	-8	375	-2.13%
2019/08/23	1	94.90	3	95.00	95.00	-2	355	-0.56%
2019/08/21	1	92.90	1	93.80	93.00	0	305	0.00%
2019/08/19	0	0.00	1	91.00	91.20	-1	264	-0.38%
2019/08/14	1	88.10	0	0.00	88.00	1	242	0.41%
2019/08/13	1	87.90	0	0.00	88.10	1	235	0.42%
2019/08/12	1	88.50	0	0.00	88.60	1	231	0.43%
2019/08/08	2	86.20	0	0.00	86.10	2	218	0.92%
2019/08/07	1	86.00	1	85.70	85.60	0	218	0.00%
2019/08/06	3	85.37	0	0.00	85.50	3	224	1.33%
2019/07/25	1	83.20	0	0.00	83.40	1	231	0.43%
2019/06/19	0	0.00	1	80.80	80.60	-1	415	-0.24%
2019/06/13	1	79.90	0	0.00	80.40	1	447	0.22%
2019/05/20	1	80.10	0	0.00	80.20	1	650	0.15%
2019/05/17	0	0.00	3	79.00	79.50	-3	657	-0.46%
2019/04/29	0	0.00	6	84.20	84.50	-6	750	-0.80%
2019/04/25	1	91.20	1	88.60	88.30	0	777	0.00%
2019/04/19	1	88.70	0	0.00	88.70	1	929	0.11%
2019/04/09	0	0.00	1	91.00	91.90	-1	924	-0.11%
2019/04/02	1	91.90	0	0.00	92.00	1	926	0.11%
2019/03/27	0	0.00	5	90.90	92.40	-5	943	-0.53%
2019/03/26	1	91.20	0	0.00	90.40	1	942	0.11%
2019/03/25	3	89.20	0	0.00	89.50	3	957	0.31%
2019/03/20	2	89.90	0	0.00	89.70	2	1,061	0.19%
2019/03/15	2	91.35	0	0.00	91.20	2	1,137	0.18%
2019/03/12	0	0.00	5	92.38	96.00	-5	1,083	-0.46%
2019/03/08	1	87.20	0	0.00	87.50	1	1,056	0.09%
2019/02/21	1	88.60	0	0.00	88.50	1	1,022	0.10%
2019/02/20	1	90.80	0	0.00	90.00	1	1,008	0.10%
2019/02/18	1	91.00	1	90.90	90.90	0	998	0.00%
2019/02/13	8	91.80	3	90.60	90.60	5	970	0.51%
2019/02/12	1	91.30	0	0.00	93.30	1	947	0.11%
2019/01/30	3	87.87	1	87.90	87.30	2	911	0.22%
2019/01/29	2	88.60	0	0.00	88.50	2	901	0.22%
2019/01/17	0	0.00	1	91.40	91.50	-1	827	-0.12%
2019/01/16	0	0.00	1	98.60	99.00	-1	794	-0.13%
2019/01/15	2	98.50	2	98.40	95.80	0	765	0.00%
2019/01/14	2.1	96.36	3	96.57	97.60	-0.9	711	-0.13%
2019/01/11	0	0.00	5	89.66	92.30	-5	653	-0.77%
2019/01/10	1	84.80	8	88.28	86.80	-7	600	-1.16%
2019/01/08	4	78.90	0	0.00	77.80	4	550	0.73%
2019/01/02	4	79.20	0	0.00	79.00	4	550	0.73%
2018/12/26	0	0.00	1	78.70	76.70	-1	539	-0.19%
2018/12/25	1	81.00	1	80.90	80.90	0	525	0.00%
2018/12/19	0	0.00	1	87.50	86.00	-1	478	-0.21%
2018/12/18	2	86.60	2	86.85	87.00	0	466	0.00%
2018/12/17	1	89.40	1	90.10	89.00	0	446	0.00%
2018/12/14	6	90.90	4	88.60	87.70	2	422	0.47%
2018/12/13	0	0.00	1	88.50	92.50	-1	381	-0.26%
2018/12/12	3	85.07	2	85.65	85.80	1	319	0.31%
2018/12/10	2	71.40	2	72.85	73.00	0	231	0.00%
2018/10/23	1	71.70	0	0.00	71.60	1	296	0.34%
2018/09/06	0	0.00	1	87.30	87.20	-1	344	-0.29%
2018/09/03	1	94.20	0	0.00	93.70	1	347	0.29%
2018/08/13	2	99.05	0	0.00	99.10	2	342	0.58%
2018/08/07	0	0.00	1	108.50	108.00	-1	323	-0.31%
2018/08/03	2	107.50	1	108.00	109.00	1	324	0.31%
2018/08/02	1	110.00	0	0.00	110.00	1	328	0.30%
2018/07/27	2	106.00	0	0.00	105.50	2	329	0.61%
2018/07/24	19	100.97	0	0.00	101.50	19	304	6.25%
2018/07/09	1	102.00	0	0.00	102.50	1	278	0.36%
2018/07/02	1	118.00	0	0.00	118.00	1	259	0.38%
2018/06/08	0	0.00	1	130.00	127.00	-1	260	-0.38%
2018/03/15	1	149.50	0	0.00	149.00	1	221	0.45%
2018/02/27	1	146.50	0	0.00	145.50	1	201	0.50%
2018/01/23	1	161.50	0	0.00	159.50	1	197	0.51%
2018/01/09	1	167.00	0	0.00	167.50	1	211	0.47%