皇田 (9951)-光隆券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/02	1	89.00	2	89.65	89.70	-1	1,044	-0.10%
2021/01/28	0	0.00	1	95.50	95.50	-1	1,061	-0.09%
2021/01/27	1	97.60	1	96.60	97.00	0	1,052	0.00%
2021/01/26	1	95.70	0	0.00	95.60	1	1,032	0.10%
2021/01/25	2	95.90	6	95.78	95.80	-4	1,017	-0.39%
2021/01/22	1	94.90	1	95.90	95.90	0	1,012	0.00%
2021/01/20	1	93.50	2	93.00	93.00	-1	1,000	-0.10%
2021/01/19	3	96.63	1	96.10	96.10	2	989	0.20%
2021/01/18	0	0.00	2	92.80	96.80	-2	976	-0.20%
2021/01/15	2	96.50	3	94.50	94.50	-1	963	-0.10%
2021/01/14	1	96.70	0	0.00	97.40	1	957	0.10%
2021/01/13	1	95.70	1	97.40	96.40	0	970	0.00%
2021/01/08	0	0.00	1	98.50	97.80	-1	919	-0.11%
2021/01/07	2	99.35	3	96.27	98.70	-1	884	-0.11%
2021/01/06	4	95.75	4	96.20	93.80	0	819	0.00%
2021/01/05	4	95.38	1	94.60	94.60	3	785	0.38%
2021/01/04	6	94.70	6	96.57	96.10	0	755	0.00%
2020/12/22	1	86.00	0	0.00	86.10	1	620	0.16%
2020/12/10	0	0.00	2	87.50	87.50	-2	650	-0.31%
2020/12/09	2	89.55	0	0.00	89.30	2	644	0.31%
2020/12/04	2	86.65	0	0.00	87.80	2	638	0.31%
2020/11/27	5	90.40	0	0.00	90.00	5	681	0.73%
2020/11/25	0	0.00	1	89.80	87.30	-1	797	-0.13%
2020/11/23	2	86.60	0	0.00	87.90	2	815	0.25%
2020/11/20	1	86.90	0	0.00	87.10	1	827	0.12%
2020/11/17	1	86.80	0	0.00	86.20	1	836	0.12%
2020/11/11	0	0.00	2	88.70	88.40	-2	920	-0.22%
2020/11/10	1	87.80	3	88.80	87.90	-2	901	-0.22%
2020/11/09	1	85.30	2	83.20	86.00	-1	865	-0.12%
2020/10/20	0	0.00	1	81.00	81.00	-1	812	-0.12%
2020/09/25	1	73.50	0	0.00	72.90	1	783	0.13%
2020/09/24	0	0.00	1	74.30	75.80	-1	776	-0.13%
2020/09/10	2	80.50	0	0.00	80.20	2	738	0.27%
2020/09/08	0	0.00	1	84.20	85.00	-1	730	-0.14%
2020/09/03	4	88.90	0	0.00	88.30	4	731	0.55%
2020/09/02	2	93.80	0	0.00	94.00	2	748	0.27%
2020/09/01	1	101.00	3	97.03	92.30	-2	724	-0.28%
2020/08/31	0	0.00	2	92.95	93.00	-2	616	-0.32%
2020/08/28	2	91.90	0	0.00	89.70	2	614	0.33%
2020/08/27	1	90.50	1	92.60	90.10	0	637	0.00%
2020/08/26	0	0.00	1	90.00	89.20	-1	613	-0.16%
2020/08/21	0	0.00	1	89.00	89.10	-1	604	-0.17%
2020/08/19	1	89.00	4	89.95	87.00	-3	571	-0.53%
2020/08/18	0	0.00	2	84.05	84.80	-2	515	-0.39%
2020/08/06	2	76.05	1	75.90	75.90	1	465	0.21%
2020/07/09	0	0.00	1	75.80	75.40	-1	539	-0.19%
2020/07/07	0	0.00	2	78.20	77.10	-2	536	-0.37%
2020/07/02	1	78.60	0	0.00	78.10	1	553	0.18%
2020/07/01	1	76.40	0	0.00	77.40	1	546	0.18%
2020/06/30	1	75.30	0	0.00	75.10	1	543	0.18%
2020/06/05	1	82.00	0	0.00	82.70	1	537	0.19%
2020/06/02	0	0.00	3	77.27	75.80	-3	464	-0.65%
2020/05/29	1	75.80	1	74.90	75.20	0	449	0.00%
2020/05/21	0	0.00	1	73.70	73.80	-1	420	-0.24%
2020/05/05	0	0.00	1	68.70	70.00	-1	395	-0.25%
2020/04/28	1	67.30	0	0.00	66.80	1	388	0.26%
2020/04/10	0	0.00	1	64.40	64.30	-1	361	-0.28%
2020/04/07	1	64.40	0	0.00	64.40	1	349	0.29%
2020/03/26	0	0.00	1	59.70	60.60	-1	325	-0.31%
2020/03/24	0	0.00	1	55.80	55.90	-1	314	-0.32%
2020/03/12	0	0.00	2	67.10	66.20	-2	282	-0.71%
2020/03/03	0	0.00	2	76.10	76.10	-2	292	-0.68%
2020/02/12	2	79.70	0	0.00	79.90	2	330	0.61%
2020/02/07	1	82.00	0	0.00	81.50	1	343	0.29%
2020/02/04	2	84.40	0	0.00	84.10	2	365	0.55%
2020/01/09	3	88.70	1	88.80	88.70	2	454	0.44%
2020/01/07	0	0.00	54	88.34	89.20	-54	474	-11.39%
2019/12/24	1	89.90	0	0.00	89.80	1	590	0.17%
2019/12/20	2	90.75	1	90.70	90.60	1	631	0.16%
2019/12/18	0	0.00	1	91.20	90.90	-1	696	-0.14%
2019/12/09	1	91.40	0	0.00	91.20	1	942	0.11%
2019/11/27	1	90.50	0	0.00	90.40	1	1,243	0.08%
2019/11/19	0	0.00	1	94.30	93.90	-1	1,424	-0.07%
2019/11/12	1	92.50	0	0.00	92.40	1	1,459	0.07%
2019/11/06	5	102.50	12	100.63	99.60	-7	1,444	-0.48%
2019/11/05	6	101.75	0	0.00	102.00	6	1,431	0.42%
2019/11/04	0	0.00	2	99.10	98.20	-2	1,416	-0.14%
2019/11/01	0	0.00	4	99.50	99.50	-4	1,417	-0.28%
2019/10/31	5	99.70	6	99.47	100.00	-1	1,416	-0.07%
2019/10/30	3	98.67	0	0.00	100.00	3	1,402	0.21%
2019/10/29	1	98.80	3	97.40	97.20	-2	1,391	-0.14%
2019/10/25	7	100.07	5	98.60	98.30	2	1,397	0.14%
2019/10/24	3	100.63	3	99.93	99.90	0	1,393	0.00%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/18	0	0.00	1	97.40	97.10	-1	1,360	-0.07%
2019/10/16	1	97.20	0	0.00	96.80	1	1,337	0.07%
2019/10/15	2	96.30	3	96.70	96.50	-1	1,330	-0.08%
2019/10/09	3	94.67	2	96.00	95.20	1	1,314	0.08%
2019/10/03	1	101.00	0	0.00	100.00	1	1,275	0.08%
2019/10/01	1	99.80	0	0.00	100.00	1	1,240	0.08%
2019/09/27	1	99.00	1	99.90	98.20	0	1,221	0.00%
2019/09/26	3	101.00	0	0.00	100.50	3	1,208	0.25%
2019/09/25	1	99.30	2	98.70	98.30	-1	1,183	-0.08%
2019/09/24	0	0.00	3	100.83	100.00	-3	1,166	-0.26%
2019/09/23	1	104.50	0	0.00	105.00	1	1,127	0.09%
2019/09/20	1	106.00	0	0.00	104.00	1	1,099	0.09%
2019/09/18	1	107.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	2	108.00	1	109.00	105.00	1	1,037	0.10%
2019/09/16	1	108.00	0	0.00	109.00	1	1,011	0.10%
2019/09/12	0	0.00	1	107.00	108.00	-1	996	-0.10%
2019/09/11	6	108.83	4	109.13	107.50	2	959	0.21%
2019/09/10	2	103.25	5	106.40	107.50	-3	836	-0.36%
2019/09/09	2	100.05	1	101.00	101.00	1	714	0.14%
2019/09/05	0	0.00	9	97.08	97.00	-9	667	-1.35%
2019/09/04	1	97.50	3	97.53	98.00	-2	652	-0.31%
2019/09/03	1	96.30	0	0.00	95.80	1	632	0.16%
2019/09/02	1	100.00	0	0.00	99.90	1	599	0.17%
2019/08/30	1	104.50	2	100.15	98.20	-1	559	-0.18%
2019/08/29	4	100.23	6	98.82	102.50	-2	496	-0.40%
2019/08/28	4	93.78	2	94.20	94.80	2	400	0.50%
2019/08/27	1	92.70	1	93.80	91.90	0	382	0.00%
2019/08/26	1	92.20	1	91.50	91.20	0	375	0.00%
2019/08/23	0	0.00	3	95.33	95.00	-3	355	-0.84%
2019/08/21	1	92.50	1	92.00	93.00	0	305	0.00%
2019/08/19	1	91.00	0	0.00	91.20	1	264	0.38%
2019/08/16	0	0.00	1	89.00	89.60	-1	248	-0.40%
2019/08/13	0	0.00	1	87.70	88.10	-1	235	-0.42%
2019/08/12	1	88.90	0	0.00	88.60	1	231	0.43%
2019/07/09	0	0.00	3	79.67	79.10	-3	331	-0.91%
2019/07/03	1	82.80	0	0.00	82.20	1	342	0.29%
2019/06/25	0	0.00	1	82.80	82.80	-1	384	-0.26%
2019/06/21	1	82.20	0	0.00	82.30	1	405	0.25%
2019/05/17	0	0.00	1	79.30	79.50	-1	657	-0.15%
2019/05/16	1	81.50	0	0.00	80.50	1	663	0.15%
2019/05/07	1	87.20	0	0.00	86.40	1	713	0.14%
2019/04/29	0	0.00	3	85.23	84.50	-3	750	-0.40%
2019/04/25	4	88.90	2	91.20	88.30	2	777	0.26%
2019/04/24	0	0.00	1	88.70	88.70	-1	783	-0.13%
2019/04/23	1	88.00	0	0.00	88.40	1	832	0.12%
2019/04/18	2	90.40	0	0.00	87.90	2	962	0.21%
2019/04/17	1	90.80	0	0.00	90.80	1	960	0.10%
2019/04/16	7	92.30	2	91.50	92.00	5	954	0.52%
2019/04/15	0	0.00	1	90.80	90.80	-1	934	-0.11%
2019/04/12	1	90.30	1	91.10	90.10	0	931	0.00%
2019/04/09	0	0.00	1	92.00	91.90	-1	924	-0.11%
2019/04/03	4	91.85	0	0.00	90.80	4	935	0.43%
2019/04/02	0	0.00	3	91.97	92.00	-3	926	-0.32%
2019/03/28	4	90.78	1	91.80	90.00	3	931	0.32%
2019/03/27	0	0.00	1	91.20	92.40	-1	943	-0.11%
2019/03/26	1	89.80	0	0.00	90.40	1	942	0.11%
2019/03/22	1	91.20	1	91.30	90.30	0	977	0.00%
2019/03/21	3	90.30	0	0.00	91.90	3	1,007	0.30%
2019/03/20	1	89.80	0	0.00	89.70	1	1,061	0.09%
2019/03/13	2	94.00	2	98.90	93.30	0	1,124	0.00%
2019/03/12	5	95.52	12	94.78	96.00	-7	1,083	-0.65%
2019/03/08	2	87.65	0	0.00	87.50	2	1,056	0.19%
2019/02/27	0	0.00	4	87.75	87.50	-4	1,058	-0.38%
2019/02/26	4	88.95	0	0.00	89.40	4	1,052	0.38%
2019/02/21	2	91.60	2	89.00	88.50	0	1,022	0.00%
2019/02/18	1	91.20	2	91.00	90.90	-1	998	-0.10%
2019/02/15	0	0.00	6	91.53	90.80	-6	991	-0.61%
2019/02/14	6	91.63	0	0.00	92.60	6	983	0.61%
2019/02/11	0	0.00	2	86.60	85.50	-2	921	-0.22%
2019/01/30	4	88.08	0	0.00	87.30	4	911	0.44%
2019/01/25	1	92.00	1	90.30	89.20	0	894	0.00%
2019/01/24	4	91.00	0	0.00	91.00	4	888	0.45%
2019/01/18	2	91.40	0	0.00	91.40	2	843	0.24%
2019/01/16	1	98.00	3	97.13	99.00	-2	794	-0.25%
2019/01/15	2	97.80	1	99.80	95.80	1	765	0.13%
2019/01/11	1	92.80	1	91.00	92.30	0	653	0.00%
2019/01/10	3	85.83	4	85.45	86.80	-1	600	-0.17%
2019/01/08	0	0.00	2	78.10	77.80	-2	550	-0.36%
2019/01/02	4	79.70	0	0.00	79.00	4	550	0.73%
2018/12/21	1	86.20	0	0.00	84.70	1	504	0.20%
2018/12/18	0	0.00	6	86.27	87.00	-6	466	-1.29%
2018/12/14	2	92.55	0	0.00	87.70	2	422	0.47%
2018/12/13	1	89.40	2	90.30	92.50	-1	381	-0.26%
2018/12/12	6	85.88	0	0.00	85.80	6	319	1.88%
2018/12/03	0	0.00	1	76.00	77.00	-1	222	-0.45%
2018/11/30	1	75.10	0	0.00	74.80	1	207	0.48%
2018/08/31	1	92.80	0	0.00	93.40	1	344	0.29%
2018/08/14	0	0.00	1	97.30	100.00	-1	349	-0.29%
2018/08/13	0	0.00	10	99.00	99.10	-10	342	-2.92%
2018/08/10	1	107.50	0	0.00	107.00	1	324	0.31%
2018/08/02	1	113.50	1	113.00	110.00	0	328	0.00%
2018/08/01	1	113.50	0	0.00	114.50	1	336	0.30%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/10	10	101.25	0	0.00	102.00	10	279	3.58%
2018/06/13	0	0.00	1	125.50	124.50	-1	262	-0.38%
2018/06/12	0	0.00	1	125.00	125.00	-1	261	-0.38%
2018/06/07	0	0.00	2	130.50	132.00	-2	258	-0.77%
2018/05/29	1	119.00	0	0.00	119.00	1	245	0.41%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/10	2	122.00	0	0.00	122.00	2	235	0.85%
2018/03/13	1	143.50	0	0.00	142.50	1	223	0.45%
2018/02/08	1	146.00	0	0.00	145.50	1	192	0.52%
2018/02/07	1	147.00	0	0.00	146.50	1	192	0.52%
2018/02/01	1	150.50	0	0.00	152.00	1	189	0.53%
2018/01/29	3	154.67	0	0.00	151.50	3	187	1.60%
2018/01/25	1	157.50	0	0.00	157.50	1	187	0.53%
2018/01/24	1	158.50	0	0.00	160.50	1	190	0.52%
2018/01/23	1	159.50	0	0.00	159.50	1	197	0.51%
2018/01/19	1	165.50	0	0.00	164.00	1	198	0.50%
2018/01/09	0	0.00	2	167.00	167.50	-2	211	-0.94%