皇田 (9951)-台新-高雄券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
83張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	71.00	71.00	-1	118	-0.84%
2024/04/23	0	0.00	0	70.00	69.90	0	128	0.00%
2024/04/19	4	69.65	0	0.00	69.90	4	131	3.04%
2024/04/18	0	0.00	0	70.90	70.40	0	128	0.00%
2024/04/17	1	70.50	0	0.00	70.30	1	137	0.73%
2024/04/16	0	71.20	0	0.00	70.10	0	140	0.00%
2024/04/15	0	72.40	0	0.00	71.30	0	137	0.00%
2024/04/11	0	72.80	0	0.00	71.90	0	145	0.00%
2024/04/09	0	72.60	0	0.00	72.90	0	142	0.01%
2024/04/08	0	72.60	0	0.00	72.40	0	143	0.00%
2024/03/28	0	0.00	1	72.80	72.80	-1	157	-0.63%
2024/03/18	0	0.00	6	72.75	73.10	-6	160	-3.73%
2024/03/15	0	72.80	0	0.00	72.10	0	165	0.00%
2024/03/14	0	73.32	1	73.00	72.70	-1	166	-0.60%
2024/03/13	0	73.00	0	0.00	72.40	0	166	0.00%
2024/03/12	1	71.80	0	0.00	71.80	1	168	0.59%
2024/03/11	0	0.00	1	72.00	71.70	-1	166	-0.60%
2024/03/08	1	72.30	0	0.00	71.70	1	166	0.60%
2024/03/06	0	0.00	1	72.60	73.30	-1	164	-0.61%
2024/03/05	0	0.00	1.4	72.78	72.80	-1.4	163	-0.87%
2024/03/04	0	0.00	0	73.50	72.90	0	163	-0.02%
2024/02/29	0	0.00	0.1	73.30	73.20	-0.1	162	-0.06%
2024/02/27	1	73.40	0	0.00	73.50	1	161	0.62%
2024/02/20	1	72.30	0	0.00	72.30	1	159	0.63%
2024/02/19	0	0.00	2	71.05	72.20	-2	165	-1.21%
2024/02/16	0	0.00	2	71.00	71.10	-2	169	-1.18%
2024/02/15	2.1	70.01	0	0.00	70.50	2.1	169	1.24%
2024/01/19	1	70.00	0	0.00	70.10	1	173	0.57%
2024/01/18	3.1	69.54	0	0.00	69.70	3.1	173	1.76%
2024/01/15	4	71.50	0	0.00	71.40	4	168	2.38%
2024/01/11	1.1	71.52	0	0.00	71.40	1.1	167	0.65%
2024/01/10	1	72.20	1	72.40	72.10	0	160	0.00%
2024/01/08	1	73.70	0	0.00	73.60	1	157	0.64%
2024/01/05	5	74.70	0	0.00	74.00	5	155	3.22%
2024/01/03	0.1	75.70	0	0.00	75.70	0.1	151	0.07%
2023/12/29	1	75.80	1	75.30	75.70	0	153	0.00%
2023/12/27	11	77.07	10	76.01	76.00	1	153	0.65%
2023/12/22	2	75.65	0	0.00	75.30	2	147	1.36%
2023/12/21	1	75.80	0	0.00	75.70	1	148	0.67%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/19	1	75.60	0	0.00	75.80	1	154	0.65%
2023/12/18	5	77.50	0	0.00	76.70	5	158	3.15%
2023/12/11	0	0.00	3	78.30	78.40	-3	195	-1.54%
2023/12/01	1	77.80	0	0.00	77.60	1	190	0.52%
2023/11/20	0.1	77.70	0	0.00	77.70	0.1	195	0.05%
2023/11/17	1	77.50	0	0.00	77.50	1	194	0.51%
2023/11/16	2	78.30	2	78.00	77.90	0	196	0.00%
2023/11/14	2	76.80	0	0.00	76.70	2	192	1.04%
2023/11/13	0	0.00	1	76.10	77.30	-1	192	-0.52%
2023/11/10	1	74.30	0	0.00	74.60	1	189	0.53%
2023/11/09	0	0.00	3	75.30	75.30	-3	189	-1.58%
2023/10/20	0	0.00	1	73.50	73.40	-1	263	-0.38%
2023/10/16	0	0.00	3	75.10	75.00	-3	302	-0.99%
2023/10/05	0	0.00	0.1	77.10	78.00	-0.1	311	-0.02%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/20	3	81.37	0	0.00	81.00	3	291	1.03%
2023/09/19	1	81.10	3	80.90	80.20	-2	279	-0.72%
2023/09/18	0	0.00	3	77.90	78.00	-3	252	-1.19%
2023/09/14	1	75.20	0	0.00	75.40	1	250	0.40%
2023/09/04	0	0.00	1	74.00	74.10	-1	279	-0.36%
2023/09/01	1	73.10	0	0.00	73.10	1	277	0.36%
2023/08/30	0.2	73.23	0	0.00	72.90	0.2	278	0.05%
2023/08/23	0	74.30	0	0.00	74.60	0	275	0.01%
2023/08/17	0	76.50	0	0.00	78.10	0	267	0.01%
2023/08/15	0.1	78.00	0	0.00	77.70	0.1	266	0.02%
2023/08/14	0	75.90	1	76.10	76.20	-1	273	-0.35%
2023/08/11	8	78.91	10	77.37	76.90	-2	271	-0.74%
2023/08/08	4	81.90	10	81.54	81.90	-6	250	-2.40%
2023/08/07	0	0.00	3	81.00	80.90	-3	247	-1.21%
2023/08/02	6.2	80.02	54	80.04	79.40	-47.8	237	-20.13%
2023/08/01	4	81.05	8	81.43	81.30	-4	229	-1.74%
2023/07/31	10	80.89	8	81.85	80.20	2	222	0.90%
2023/07/28	15.3	81.75	7	81.69	80.90	8.3	215	3.84%
2023/07/27	1	79.90	0	0.00	79.70	1	203	0.49%
2023/07/26	0	0.00	1	79.80	79.50	-1	201	-0.50%
2023/07/21	7	80.76	6	81.63	81.30	1	180	0.56%
2023/07/20	27	80.97	0	0.00	80.70	27	170	15.88%
2023/07/19	1	77.70	0	0.00	77.40	1	151	0.66%
2023/07/18	20	77.71	10	78.22	78.10	10	150	6.65%
2023/07/17	3	75.80	0	0.00	76.30	3	138	2.16%
2023/07/13	0	0.00	2	75.40	75.10	-2	138	-1.45%
2023/07/11	0.1	76.00	0	0.00	75.80	0.1	139	0.05%
2023/07/10	0	0.00	2	75.90	75.90	-2	137	-1.46%
2023/07/07	2	74.30	0	0.00	74.50	2	135	1.48%
2023/07/04	0	0.00	1	75.80	75.90	-1	133	-0.75%
2023/07/03	2	75.10	0	0.00	75.30	2	133	1.49%
2023/06/30	1	75.00	0	0.00	74.80	1	132	0.75%
2023/06/21	2	74.80	0	0.00	76.00	2	133	1.49%
2023/06/20	2	74.50	0	0.00	74.50	2	132	1.51%
2023/06/16	7	77.54	1	77.90	76.70	6	126	4.74%
2023/06/14	0	0.00	4	78.50	77.10	-4	117	-3.40%
2023/06/13	2	76.70	12	74.96	76.30	-10	106	-9.35%
2023/06/12	0	0.00	6	72.67	73.50	-6	94	-6.38%
2023/06/09	0.1	72.80	5	72.80	72.80	-4.9	94	-5.24%
2023/06/08	7	72.40	3	72.30	72.10	4	93	4.27%
2023/06/07	0	0.00	2	72.40	72.50	-2	94	-2.11%
2023/06/06	0	0.00	1	71.90	71.70	-1	95	-1.05%
2023/06/05	2	72.20	5	72.20	72.20	-3	95	-3.15%
2023/06/02	1	72.80	0	0.00	72.60	1	93	1.07%
2023/05/31	0	0.00	1	73.70	73.70	-1	94	-1.06%
2023/05/30	0	0.00	1	74.00	73.60	-1	95	-1.05%
2023/05/29	0	0.00	6	73.38	73.10	-6	95	-6.31%
2023/05/25	0	0.00	3	74.13	73.90	-3	93	-3.22%
2023/05/23	0	0.00	5	73.80	74.00	-5	101	-4.91%
2023/05/22	0	0.00	5	73.60	74.00	-5	101	-4.91%
2023/05/18	1	73.70	16	74.09	73.00	-15	99	-15.15%
2023/05/16	0.1	70.40	0	0.00	70.60	0.1	90	0.11%
2023/05/12	0	0.00	1	69.80	70.80	-1	91	-1.10%
2023/05/11	1	70.10	0	0.00	70.00	1	90	1.10%
2023/05/10	0	0.00	11	71.34	71.40	-11	89	-12.25%
2023/05/08	0	0.00	2	72.70	72.20	-2	89	-2.23%
2023/05/05	0	0.00	6	72.17	72.40	-6	89	-6.70%
2023/05/04	0	0.00	2	72.00	72.00	-2	90	-2.20%
2023/05/02	0	0.00	2	71.90	72.30	-2	93	-2.13%
2023/04/28	0	0.00	12	71.63	71.60	-12	93	-12.90%
2023/04/27	0	0.00	6	70.73	70.90	-6	92	-6.46%
2023/04/25	2	69.30	0	0.00	69.30	2	93	2.14%
2023/04/24	0	0.00	1	69.60	70.70	-1	93	-1.07%
2023/04/21	7	70.14	0	71.30	69.70	7	94	7.37%
2023/04/18	2	72.30	0	0.00	71.90	2	91	2.20%
2023/04/17	0	0.00	6	73.03	72.80	-6	89	-6.71%
2023/04/14	1	71.70	0	0.00	72.10	1	86	1.15%
2023/04/13	1	71.70	0	0.00	72.10	1	84	1.18%
2023/04/10	0	0.00	2	72.80	72.50	-2	86	-2.33%
2023/03/29	2	69.80	0	0.00	69.90	2	86	2.32%
2023/03/28	5	70.08	0	0.00	69.80	5	86	5.77%
2023/03/20	0	0.00	2	71.90	71.70	-2	98	-2.04%
2023/03/17	3	70.33	2	70.70	70.80	1	97	1.02%
2023/03/16	8	69.55	0	0.00	69.50	8	97	8.18%
2023/03/13	4	71.10	0	0.00	71.80	4	97	4.12%
2023/03/10	4	71.30	0	0.00	71.60	4	97	4.09%
2023/03/08	3	72.83	0	0.00	73.10	3	97	3.08%
2023/03/07	0	0.00	4	73.90	72.70	-4	97	-4.12%
2023/03/06	3	72.87	4	72.15	73.40	-1	95	-1.04%
2023/03/02	0	0.00	5	71.00	70.60	-5	93	-5.32%
2023/03/01	1	70.40	0	0.00	71.10	1	93	1.07%
2023/02/24	2	70.30	2	70.50	70.30	0	93	0.00%
2023/02/23	0	0.00	2	70.40	70.50	-2	92	-2.16%
2023/02/22	0	0.00	14	71.71	70.80	-14	94	-14.88%
2023/02/21	3	70.27	9	70.37	70.50	-6	89	-6.70%
2023/01/31	0	0.00	1	68.40	68.40	-1	87	-1.14%
2023/01/16	0	66.50	0	0.00	66.10	0	92	0.01%
2023/01/13	1	67.40	0	0.00	67.40	1	91	1.09%
2023/01/10	5	65.72	0	0.00	65.80	5	91	5.48%
2022/12/16	23	68.27	0	0.00	67.90	23	99	23.03%
2022/12/15	1	68.00	22	70.06	69.30	-21	98	-21.32%
2022/12/06	0	0.00	8	63.34	63.30	-8	125	-6.36%
2022/12/05	0	0.00	5	64.00	64.10	-5	125	-3.99%
2022/12/02	0	0.00	10	62.30	63.90	-10	124	-8.00%
2022/11/15	1	60.70	0	0.00	60.70	1	123	0.81%
2022/11/14	0	0.00	1	60.30	60.40	-1	123	-0.81%
2022/10/26	0	0.00	1	56.20	56.10	-1	116	-0.86%
2022/10/18	1	60.60	0	0.00	60.30	1	105	0.95%
2022/10/17	0	0.00	3	60.30	60.30	-3	104	-2.87%
2022/10/12	0	0.00	1	64.10	64.10	-1	100	-1.00%
2022/10/11	0	0.00	2	65.30	63.90	-2	100	-1.99%
2022/10/06	1	64.50	0	0.00	64.80	1	100	1.00%
2022/09/30	0	0.00	1	62.30	63.40	-1	101	-0.98%
2022/09/29	1	63.90	0	0.00	63.60	1	102	0.98%
2022/09/26	0	0.00	1	65.40	65.60	-1	101	-0.99%
2022/09/23	1	68.40	0	0.00	67.30	1	100	1.00%
2022/09/15	4	70.63	3	70.67	69.90	1	88	1.13%
2022/09/14	2	66.05	0	0.00	67.10	2	79	2.52%
2022/09/13	11	67.82	10	67.55	66.60	1	73	1.36%
2022/09/07	0	61.50	0	0.00	61.30	0	61	0.03%
2022/08/31	0	0.00	1	67.30	67.50	-1	59	-1.69%
2022/08/18	1	63.90	0	0.00	64.00	1	56	1.76%
2022/07/19	1	63.50	0	0.00	63.70	1	81	1.23%
2022/07/12	6	61.00	0	0.00	61.00	6	77	7.73%
2022/06/29	0	0.00	1	67.00	67.50	-1	76	-1.30%
2022/06/21	0	0.00	1	65.50	65.30	-1	77	-1.29%
2022/06/20	1.1	64.52	0	0.00	64.20	1.1	78	1.33%
2022/06/14	0.1	66.80	0	0.00	66.70	0.1	72	0.07%
2022/06/08	0	69.30	0	0.00	68.50	0	71	0.02%
2022/06/02	0.1	70.30	0	0.00	70.30	0.1	74	0.09%
2022/06/01	1	68.90	0	0.00	69.50	1	74	1.34%
2022/05/27	1	67.20	0.2	67.00	67.50	0.8	75	1.11%
2022/05/20	0.1	67.90	0	0.00	67.10	0.1	71	0.14%
2022/05/17	0.1	68.00	0	0.00	67.20	0.1	71	0.11%
2022/05/13	0	0.00	8	66.00	66.10	-8	70	-11.42%
2022/05/12	0	67.40	0	0.00	66.40	0	71	0.03%
2022/04/28	0	0.00	5	71.00	71.00	-5	79	-6.26%
2022/04/27	0.1	70.40	2	71.00	71.00	-1.9	79	-2.42%
2022/04/26	0	0.00	2	70.95	71.80	-2	80	-2.48%
2022/04/25	0.1	70.50	0	0.00	70.20	0.1	81	0.12%
2022/04/22	0	0.00	1	73.00	71.40	-1	78	-1.28%
2022/04/20	1	71.60	0	0.00	72.10	1	81	1.26%
2022/04/08	0	0.00	1	73.00	73.10	-1	110	-0.91%
2022/04/07	0	0.00	3	73.13	73.30	-3	110	-2.71%
2022/03/22	0	0.00	1	74.10	74.20	-1	112	-0.89%
2022/03/16	0	73.70	0.6	73.80	73.30	-0.6	114	-0.51%
2022/03/15	0.1	74.20	0	0.00	73.60	0.1	113	0.09%
2022/02/25	0	0.00	1	75.20	75.50	-1	120	-0.83%
2022/02/24	1	75.60	0	0.00	75.00	1	121	0.82%
2022/02/22	1	76.60	0	0.00	76.20	1	121	0.82%
2022/02/21	2	77.15	0	0.00	77.10	2	121	1.64%
2022/02/18	1	76.90	1	77.20	77.30	0	124	0.00%
2022/02/17	0.3	76.90	0	0.00	76.00	0.3	123	0.22%
2022/02/15	0.1	75.00	0	0.00	74.80	0.1	125	0.04%
2022/02/08	0	0.00	6	75.60	75.20	-6	117	-5.09%
2022/02/07	0	0.00	5	75.20	75.20	-5	117	-4.25%
2022/01/21	0	75.70	0	0.00	75.30	0	115	0.02%
2022/01/18	5.1	75.66	0	0.00	75.70	5.1	115	4.36%
2022/01/14	0	0.00	1	75.00	75.70	-1	115	-0.87%
2022/01/13	1	75.40	0	0.00	75.70	1	116	0.86%
2022/01/10	5	75.60	0	0.00	75.70	5	119	4.19%
2022/01/07	1.3	76.18	1	77.50	76.00	0.3	116	0.21%
2022/01/06	2	78.65	0	0.00	77.40	2	106	1.88%
2021/12/29	1	78.30	1	78.30	78.80	0	99	0.00%
2021/12/27	1.1	78.61	1	78.40	78.70	0.1	106	0.05%
2021/12/24	3	78.53	2	78.40	78.90	1	110	0.91%
2021/12/17	1	77.90	1	77.40	77.40	0	113	0.00%
2021/12/16	1	78.20	1	78.30	78.00	0	116	0.00%
2021/12/15	1	77.70	0	0.00	77.70	1	121	0.83%
2021/12/07	1	80.00	0	0.00	78.90	1	136	0.74%
2021/11/30	1	78.00	1	77.90	77.80	0	159	0.00%
2021/11/26	0.1	78.90	0	0.00	78.20	0.1	165	0.03%
2021/11/24	0.1	79.30	5	79.04	79.00	-5	169	-2.92%
2021/11/23	2	80.40	1	80.00	80.00	1	169	0.59%
2021/11/18	0	0.00	2	82.30	82.10	-2	179	-1.11%
2021/11/17	2	82.70	3.1	83.00	82.70	-1.1	180	-0.61%
2021/11/16	2	80.65	0	0.00	80.60	2	178	1.12%
2021/11/15	2	80.50	1	81.10	80.50	1	181	0.55%
2021/11/12	0	0.00	1	80.80	80.20	-1	181	-0.55%
2021/11/11	1	80.30	4	80.60	80.50	-3	182	-1.64%
2021/11/08	1.1	80.62	1	81.10	80.60	0.1	197	0.03%
2021/11/04	0	81.90	1	81.90	80.90	-1	212	-0.46%
2021/11/03	2	81.20	1	81.60	81.90	1	214	0.47%
2021/10/29	0	0.00	1	81.50	81.30	-1	231	-0.43%
2021/10/28	1	81.90	0	0.00	81.60	1	233	0.43%
2021/10/25	1	81.60	0	0.00	82.00	1	240	0.42%
2021/10/22	2	81.60	1	81.70	81.60	1	253	0.39%
2021/10/21	1	81.70	1	83.00	81.90	0	261	0.00%
2021/10/20	1.1	81.82	0	0.00	81.70	1.1	266	0.40%
2021/10/19	0	80.20	2	80.15	80.40	-2	283	-0.69%
2021/10/12	1	78.30	0	0.00	78.30	1	361	0.28%
2021/10/06	1	75.70	1	75.30	75.30	0	438	0.00%
2021/10/05	1	75.01	0	0.00	75.20	1	442	0.23%
2021/10/04	0.1	75.80	1	75.50	75.60	-1	441	-0.22%
2021/10/01	2.1	77.80	4	77.50	77.40	-2	447	-0.44%
2021/09/27	0	0.00	8	80.14	80.10	-8	453	-1.76%
2021/09/14	1	79.50	0	0.00	79.10	1	489	0.20%
2021/09/10	2	79.76	0	0.00	80.40	2	488	0.42%
2021/09/09	1	81.60	0	0.00	81.60	1	482	0.21%
2021/09/07	0.1	82.80	13	82.97	82.70	-13	476	-2.72%
2021/09/06	4	88.10	6	88.45	88.00	-2	468	-0.43%
2021/09/03	5	88.80	4	88.73	88.80	1	460	0.22%
2021/09/02	3	87.50	0	0.00	88.20	3	462	0.65%
2021/09/01	4	88.28	3	88.10	88.30	1	456	0.22%
2021/08/31	1	87.00	1	87.00	87.00	0	454	0.00%
2021/08/30	2	86.60	2	86.80	86.80	0	451	0.00%
2021/08/27	1	85.60	0	0.00	85.90	1	450	0.22%
2021/08/25	1	86.00	0	0.00	85.60	1	447	0.22%
2021/08/24	3	85.47	0	0.00	85.30	3	445	0.67%
2021/08/23	0	0.00	2	86.80	87.20	-2	442	-0.45%
2021/08/19	3.1	85.91	8	86.08	85.40	-5	442	-1.12%
2021/08/18	1	85.30	2	87.90	87.90	-1	441	-0.23%
2021/08/17	2.1	86.02	1	86.10	86.00	1.1	445	0.24%
2021/08/16	6	87.37	0	0.00	86.90	6	446	1.34%
2021/08/13	8	88.18	0	0.00	88.00	8	440	1.82%
2021/08/12	4.1	89.45	0	0.00	89.10	4.1	436	0.93%
2021/08/11	8.1	90.15	2	91.30	89.80	6.1	437	1.38%
2021/08/10	35	91.37	6	91.73	90.70	29	441	6.56%
2021/08/09	2	94.10	4	95.25	95.40	-2	443	-0.45%
2021/08/06	2	94.10	1	94.30	94.00	1	445	0.22%
2021/08/05	3	95.87	1	95.60	94.10	2	450	0.44%
2021/08/04	1	97.30	1	96.50	96.00	0	456	0.00%
2021/08/03	7	98.24	0	0.00	97.90	7	468	1.50%
2021/08/02	13	97.96	0	0.00	98.20	13	469	2.77%
2021/07/29	0	0.00	1	98.00	98.00	-1	472	-0.21%
2021/07/28	0	0.00	1	97.50	96.40	-1	473	-0.21%
2021/07/27	0	0.00	1	99.90	99.00	-1	474	-0.21%
2021/07/26	0	0.00	1	98.80	99.00	-1	478	-0.21%
2021/07/23	3	99.10	0	0.00	98.00	3	477	0.63%
2021/07/22	3	99.14	3	98.93	101.00	0	465	0.00%
2021/07/21	2	96.95	1	95.50	96.20	1	446	0.22%
2021/07/20	3	95.33	0	0.00	94.90	3	441	0.68%
2021/07/19	2	97.45	1	97.70	97.10	1	445	0.22%
2021/07/16	1	97.90	0	0.00	97.80	1	467	0.21%
2021/07/15	0	0.00	1	96.60	96.60	-1	469	-0.21%
2021/07/14	1	98.70	1	97.30	97.20	0	481	0.00%
2021/07/13	3	97.67	10	97.18	98.30	-7	489	-1.43%
2021/07/09	1	92.90	0	0.00	92.60	1	451	0.22%
2021/07/06	0	0.00	1	94.00	93.50	-1	491	-0.20%
2021/07/05	1	93.30	2	93.30	94.00	-1	510	-0.20%
2021/07/01	5	92.46	0	0.00	91.50	5	544	0.92%
2021/06/28	0	0.00	1	95.50	95.50	-1	572	-0.17%
2021/06/25	0	0.00	2	94.10	94.10	-2	577	-0.35%
2021/06/24	1	92.60	12	92.87	94.50	-11	596	-1.84%
2021/06/23	0	0.00	15	91.10	92.60	-15	616	-2.43%
2021/06/22	0	0.00	2	89.70	89.00	-2	664	-0.30%
2021/06/21	6	89.10	0	0.00	88.70	6	679	0.88%
2021/06/18	1	90.20	11	90.17	90.10	-10	703	-1.42%
2021/06/16	3	88.83	0	0.00	88.70	3	757	0.40%
2021/06/15	11	89.31	0	0.00	89.20	11	766	1.44%
2021/06/11	1	89.90	0	0.00	90.30	1	773	0.13%
2021/06/10	0	0.00	3	90.37	90.30	-3	792	-0.38%
2021/06/07	6	88.85	2	89.10	89.10	4	814	0.49%
2021/06/04	0	0.00	1	89.60	89.30	-1	817	-0.12%
2021/06/03	2	89.40	1	89.50	89.50	1	820	0.12%
2021/06/02	4	90.08	3	91.40	90.10	1	823	0.12%
2021/06/01	1	90.30	3.2	90.23	90.50	-2.2	824	-0.27%
2021/05/28	1	89.80	4	90.45	89.70	-3	828	-0.36%
2021/05/27	4	88.55	2	89.20	89.00	2	833	0.24%
2021/05/26	0	0.00	4	90.35	90.00	-4	838	-0.48%
2021/05/25	7	88.97	5	90.40	88.90	2	840	0.24%
2021/05/24	1	85.50	0	0.00	87.90	1	847	0.12%
2021/05/21	1	86.30	0	0.00	87.00	1	855	0.12%
2021/05/19	0	0.00	2	86.00	86.00	-2	869	-0.23%
2021/05/17	1	80.10	1	80.38	79.60	0	890	-0.01%
2021/05/14	1	85.50	0	0.00	83.90	1	888	0.11%
2021/05/13	4	82.45	4	84.30	85.10	0	889	0.00%
2021/05/12	1	88.00	1	89.10	84.50	0	885	0.00%
2021/05/11	27.1	90.46	0	0.00	87.80	27.1	878	3.08%
2021/05/10	1	93.00	0	0.00	93.90	1	872	0.11%
2021/05/07	0	0.00	10	92.14	93.10	-10	880	-1.14%
2021/05/06	3	89.93	0	0.00	90.80	3	888	0.34%
2021/05/05	3.2	91.69	0	0.00	90.70	3.2	908	0.35%
2021/05/03	1	93.50	2	93.20	93.00	-1	913	-0.11%
2021/04/29	1	95.80	0	0.00	95.30	1	911	0.11%
2021/04/28	1	96.70	1	96.80	96.80	0	912	0.00%
2021/04/27	0	0.00	0.4	96.00	96.70	-0.4	919	-0.04%
2021/04/26	3.8	98.21	1	97.70	97.60	2.8	920	0.30%
2021/04/22	0.2	100.00	5	99.48	98.30	-4.8	924	-0.52%
2021/04/21	1	102.00	0	0.00	102.00	1	910	0.11%
2021/04/20	1	107.00	1	106.50	106.50	0	912	0.00%
2021/04/19	5.1	106.50	2	106.00	106.50	3.1	914	0.34%
2021/04/16	0	0.00	2	102.25	102.00	-2	914	-0.22%
2021/04/15	0	0.00	1	101.00	100.00	-1	938	-0.11%
2021/04/14	3	99.33	0	101.00	100.00	3	998	0.30%
2021/04/13	0.3	99.90	1	100.54	99.60	-0.8	1,018	-0.07%
2021/04/12	1.3	101.23	2	102.25	100.00	-0.7	1,037	-0.07%
2021/04/09	0	0.00	4	102.13	102.00	-4	1,101	-0.36%
2021/04/08	4.9	103.44	1	100.50	105.50	3.9	1,126	0.35%
2021/04/07	0.5	101.22	0	0.00	100.00	0.5	1,108	0.04%
2021/04/06	4	102.50	0	0.00	100.50	4	1,095	0.37%
2021/04/01	0.1	102.50	1	101.00	101.50	-1	1,091	-0.09%
2021/03/31	2	100.75	1	100.00	100.00	1	1,090	0.09%
2021/03/30	2	103.50	0	0.00	104.00	2	1,089	0.18%
2021/03/29	6	101.92	1	101.50	103.00	5	1,078	0.46%
2021/03/26	4	99.98	6	100.33	100.00	-2	1,056	-0.19%
2021/03/25	9	99.14	16	99.59	98.40	-7	1,030	-0.68%
2021/03/24	0	0.00	3	97.20	96.80	-3	977	-0.31%
2021/03/23	7	95.94	4	97.45	97.20	3	963	0.31%
2021/03/22	4	95.85	2	95.95	94.90	2	944	0.21%
2021/03/19	0	0.00	5	95.48	94.50	-5	927	-0.54%
2021/03/18	0	0.00	2	94.15	94.30	-2	897	-0.22%
2021/03/17	1	93.40	0	0.00	93.20	1	898	0.11%
2021/03/16	2	93.50	1	93.70	93.50	1	899	0.11%
2021/03/15	1	92.00	0	0.00	92.00	1	903	0.11%
2021/03/11	1	90.30	1	90.80	91.00	0	902	0.00%
2021/03/08	1	89.00	0	0.00	87.30	1	904	0.11%
2021/03/05	1	87.50	0	0.00	88.00	1	908	0.11%
2021/03/02	0	0.00	1	91.00	88.30	-1	949	-0.11%
2021/02/26	1	90.60	0	0.00	90.30	1	969	0.10%
2021/02/24	3	91.57	0	0.00	90.50	3	978	0.31%
2021/02/23	1	91.00	4	92.25	91.90	-3	972	-0.31%
2021/02/03	2	88.70	0	0.00	88.40	2	994	0.20%
2021/02/02	1	89.00	0	0.00	89.70	1	1,044	0.10%
2021/02/01	2	88.50	3	88.83	88.50	-1	1,079	-0.09%
2021/01/29	0	0.00	2	92.35	91.50	-2	1,069	-0.19%
2021/01/25	1	96.10	0	0.00	95.80	1	1,017	0.10%
2021/01/22	0	0.00	2	94.40	95.90	-2	1,012	-0.20%
2021/01/21	3	93.90	6	94.08	93.80	-3	1,004	-0.30%
2021/01/20	1	92.90	1	92.80	93.00	0	1,000	0.00%
2021/01/19	0	0.00	3	97.90	96.10	-3	989	-0.30%
2021/01/18	1	96.80	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	1	97.00	94.50	-1	963	-0.10%
2021/01/14	2	96.60	0	0.00	97.40	2	957	0.21%
2021/01/13	1	97.00	2	96.65	96.40	-1	970	-0.10%
2021/01/12	4	94.90	2.1	94.83	94.70	1.9	960	0.20%
2021/01/11	4	99.00	8	98.56	98.10	-4	941	-0.42%
2021/01/08	8	99.19	6	98.63	97.80	2	919	0.22%
2021/01/07	9	98.92	7	99.24	98.70	2	884	0.23%
2021/01/06	6	95.45	11	95.44	93.80	-5	819	-0.61%
2021/01/05	11	95.41	22	94.69	94.60	-11	785	-1.40%
2021/01/04	29	95.06	16	94.61	96.10	13	755	1.72%
2020/12/31	8	90.74	7	90.29	91.30	1	681	0.15%
2020/12/30	2	86.40	1	86.50	86.40	1	641	0.16%
2020/12/29	1	87.20	0	0.00	87.80	1	637	0.16%
2020/12/28	1	88.80	1	89.10	88.10	0	635	0.00%
2020/12/25	1	87.50	0	0.00	88.50	1	626	0.16%
2020/12/24	1	86.20	1	88.30	88.40	0	624	0.00%
2020/12/21	1	85.80	0	0.00	85.90	1	633	0.16%
2020/12/15	1.1	85.73	0.2	86.00	85.70	0.9	646	0.14%
2020/12/09	5	89.36	7	88.40	89.30	-2	644	-0.31%
2020/12/08	0	0.00	5	87.02	86.10	-5	629	-0.79%
2020/12/07	1	87.30	1	87.30	87.40	0	635	0.00%
2020/12/04	0	0.00	1	88.00	87.80	-1	638	-0.16%
2020/12/03	2	86.50	2	86.75	85.70	0	637	0.00%
2020/12/02	0	0.00	2	87.15	87.10	-2	645	-0.31%
2020/12/01	3	87.57	0	0.00	87.60	3	650	0.46%
2020/11/30	4	88.53	1	88.00	87.50	3	660	0.45%
2020/11/27	2	90.15	2	89.75	90.00	0	681	0.00%
2020/11/26	4	89.58	6	89.70	90.00	-2	784	-0.25%
2020/11/25	4	88.93	0	0.00	87.30	4	797	0.50%
2020/11/24	0	0.00	1	88.40	87.80	-1	793	-0.13%
2020/11/23	6	87.75	0	0.00	87.90	6	815	0.74%
2020/11/20	1	86.60	1	87.20	87.10	0	827	0.00%
2020/11/19	3	87.33	0	0.00	87.00	3	838	0.36%
2020/11/18	1	88.00	1	87.40	87.40	0	836	0.00%
2020/11/17	0	0.00	1	87.40	86.20	-1	836	-0.12%
2020/11/13	0	0.00	2	88.05	88.50	-2	898	-0.22%
2020/11/12	2	88.75	3	88.73	87.00	-1	929	-0.11%
2020/11/11	2	88.40	1	88.10	88.40	1	920	0.11%
2020/11/10	12	88.10	9	88.01	87.90	3	901	0.33%
2020/11/09	4	85.08	3	83.80	86.00	1	865	0.12%
2020/11/06	1	79.10	1	79.00	79.10	0	846	0.00%
2020/11/05	0	0.00	1	78.40	79.10	-1	849	-0.12%
2020/11/04	2	79.35	2	79.60	79.50	0	852	0.00%
2020/11/03	0	0.00	2	78.80	79.00	-2	852	-0.23%
2020/11/02	2	77.40	0	0.00	77.20	2	855	0.23%
2020/10/30	2	77.70	1	77.10	77.40	1	854	0.12%
2020/10/29	3	77.13	2	78.30	78.30	1	852	0.12%
2020/10/28	0	0.00	2	78.10	78.50	-2	850	-0.24%
2020/10/27	2	78.05	0	0.00	78.00	2	847	0.24%
2020/10/23	0	0.00	1	80.30	80.80	-1	840	-0.12%
2020/10/22	1	79.60	0	0.00	79.40	1	841	0.12%
2020/10/21	4	82.28	1	82.10	81.00	3	837	0.36%
2020/10/20	1	78.80	4	80.00	81.00	-3	812	-0.37%
2020/10/14	2	75.60	3	76.10	75.70	-1	797	-0.13%
2020/10/13	3	75.60	0	0.00	75.20	3	794	0.38%
2020/10/12	0	0.00	1	76.70	76.80	-1	791	-0.13%
2020/10/08	1	75.40	5	75.36	75.60	-4	786	-0.51%
2020/10/07	3	74.30	7	73.84	73.80	-4	779	-0.51%
2020/10/06	0	0.00	2	75.40	75.10	-2	775	-0.26%
2020/09/30	1	74.60	0	0.00	74.60	1	784	0.13%
2020/09/29	1	73.40	0	0.00	73.00	1	783	0.13%
2020/09/28	1	73.20	0	0.00	73.00	1	788	0.13%
2020/09/25	1	72.20	0	0.00	72.90	1	783	0.13%
2020/09/24	6	74.83	1	74.50	75.80	5	776	0.64%
2020/09/23	0	0.00	1	77.20	76.90	-1	770	-0.13%
2020/09/22	2	78.10	0	0.00	78.40	2	767	0.26%
2020/09/21	1	80.00	0	0.00	79.00	1	762	0.13%
2020/09/18	3	79.53	0	0.00	79.60	3	758	0.40%
2020/09/17	1	79.60	1	80.30	80.00	0	759	0.00%
2020/09/16	1	80.80	0	0.00	80.00	1	757	0.13%
2020/09/11	5	79.32	4	79.45	79.50	1	745	0.13%
2020/09/10	1	80.50	0	0.00	80.20	1	738	0.14%
2020/09/07	1	85.00	0	0.00	83.40	1	731	0.14%
2020/09/04	1	85.50	3	86.00	87.20	-2	728	-0.27%
2020/09/03	5	88.68	1	90.30	88.30	4	731	0.55%
2020/09/02	5	94.32	4	93.65	94.00	1	748	0.13%
2020/09/01	18	97.54	22	98.45	92.30	-4	724	-0.55%
2020/08/31	4	92.73	9	92.91	93.00	-5	616	-0.81%
2020/08/28	3	90.20	5	90.44	89.70	-2	614	-0.33%
2020/08/27	5	91.56	4	92.35	90.10	1	637	0.16%
2020/08/26	6	90.32	7	90.07	89.20	-1	613	-0.16%
2020/08/25	4	89.60	2	89.65	87.60	2	604	0.33%
2020/08/24	0	0.00	15	88.95	88.50	-15	605	-2.48%
2020/08/21	3	88.67	12	88.88	89.10	-9	604	-1.49%
2020/08/20	4	84.10	15	83.31	85.70	-11	591	-1.86%
2020/08/19	47	88.64	39	88.85	87.00	8	571	1.40%
2020/08/18	8	86.04	12	86.19	84.80	-4	515	-0.78%
2020/08/17	1	83.00	3	82.70	81.80	-2	491	-0.41%
2020/08/14	0	0.00	2	82.00	81.80	-2	512	-0.39%
2020/08/13	1	80.60	2	82.70	81.80	-1	508	-0.20%
2020/08/12	2	78.60	5	79.88	82.00	-3	496	-0.60%
2020/08/11	0	0.00	1	78.00	78.10	-1	472	-0.21%
2020/08/10	1	78.20	1	77.80	77.80	0	468	0.00%
2020/08/06	0	0.00	1	76.00	75.90	-1	465	-0.21%
2020/08/03	1	72.00	0	0.00	71.70	1	466	0.21%
2020/07/23	2	75.40	0	0.00	75.50	2	508	0.39%
2020/07/21	1	74.90	0	0.00	74.90	1	524	0.19%
2020/07/16	0	0.00	1	75.20	75.00	-1	526	-0.19%
2020/07/10	1	75.00	0	0.00	73.80	1	542	0.18%
2020/07/09	2	75.50	0	0.00	75.40	2	539	0.37%
2020/07/08	0	0.00	1	77.70	77.00	-1	536	-0.19%
2020/07/06	0	0.00	1	76.90	77.00	-1	537	-0.19%
2020/07/02	3	78.90	3	79.20	78.10	0	553	0.00%
2020/07/01	1	76.40	0	0.00	77.40	1	546	0.18%
2020/06/29	11	75.09	0	0.00	74.10	11	545	2.02%
2020/06/24	0	0.00	1	76.20	75.70	-1	544	-0.18%
2020/06/19	2	78.00	0	0.00	78.50	2	562	0.36%
2020/06/12	1	79.00	0	0.00	80.60	1	567	0.18%
2020/06/11	5.2	81.10	0	0.00	80.00	5.2	569	0.90%
2020/06/10	6	83.55	1	83.50	83.50	5	567	0.88%
2020/06/09	6	81.98	8	82.85	84.90	-2	573	-0.35%
2020/06/08	3	80.07	5	81.66	79.60	-2	549	-0.36%
2020/06/05	1	82.50	0	0.00	82.70	1	537	0.19%
2020/06/04	4	83.03	4	84.30	83.50	0	531	0.00%
2020/06/03	3	83.00	6	82.00	82.70	-3	506	-0.59%
2020/06/01	3	78.20	1	78.10	77.20	2	459	0.43%
2020/05/29	3	73.83	4	74.23	75.20	-1	449	-0.22%
2020/05/28	1	73.10	1	73.10	71.90	0	434	0.00%
2020/05/25	0	0.00	1	70.00	71.20	-1	426	-0.23%
2020/05/21	3	72.57	7	71.80	73.80	-4	420	-0.95%
2020/05/19	5	69.42	1	68.20	69.50	4	393	1.02%
2020/05/15	0	0.00	2	66.80	67.10	-2	398	-0.50%
2020/05/14	1	69.00	0	0.00	67.40	1	401	0.25%
2020/05/13	0	0.00	2	69.70	69.70	-2	401	-0.50%
2020/05/12	1	70.00	1	70.40	69.90	0	404	0.00%
2020/05/08	0	0.00	1	69.60	68.70	-1	411	-0.24%
2020/05/07	0	0.00	1	69.60	69.90	-1	410	-0.24%
2020/05/06	1	69.20	1	70.90	69.50	0	406	0.00%
2020/05/05	1	68.70	0	0.00	70.00	1	395	0.25%
2020/05/04	1	67.30	1	67.20	67.00	0	392	0.00%
2020/04/30	2	68.45	5	68.76	68.80	-3	393	-0.76%
2020/04/28	0	0.00	1	67.00	66.80	-1	388	-0.26%
2020/04/27	5	67.50	1	67.50	67.50	4	389	1.03%
2020/04/24	1	63.40	0	0.00	63.20	1	374	0.27%
2020/04/22	0	0.00	1	62.70	63.40	-1	375	-0.27%
2020/04/21	3	64.20	0	0.00	63.30	3	374	0.80%
2020/04/20	0	0.00	2	65.60	65.70	-2	375	-0.53%
2020/04/15	0	0.00	4	66.25	67.10	-4	368	-1.09%
2020/04/13	1.2	63.11	0	0.00	63.00	1.2	362	0.32%
2020/04/10	0	65.50	0	0.00	64.30	0	361	0.00%
2020/04/09	3	64.80	0	0.00	64.60	3	365	0.82%
2020/04/08	1	65.90	2	64.90	66.80	-1	356	-0.28%
2020/04/07	1	61.80	5	62.96	64.40	-4	349	-1.15%
2020/04/06	1	60.80	0	0.00	61.70	1	339	0.29%
2020/03/30	0	0.00	1	60.00	60.70	-1	336	-0.30%
2020/03/27	2	61.80	1	62.50	61.10	1	335	0.30%
2020/03/26	4	60.40	0	0.00	60.60	4	325	1.23%
2020/03/25	3	59.97	2	61.00	60.10	1	322	0.31%
2020/03/24	2	55.65	1	56.00	55.90	1	314	0.32%
2020/03/23	0	0.00	1	53.00	53.00	-1	313	-0.32%
2020/03/20	0	0.00	3	54.00	54.30	-3	316	-0.95%
2020/03/18	1	54.30	4	55.13	54.90	-3	307	-0.98%
2020/03/17	3	54.57	2	55.50	53.90	1	306	0.33%
2020/03/16	6	61.55	2	61.90	58.00	4	299	1.33%
2020/03/13	4	60.15	3	60.73	61.70	1	296	0.34%
2020/03/12	3	66.47	2	67.65	66.20	1	282	0.35%
2020/03/11	3	70.77	3	71.50	70.20	0	274	0.00%
2020/03/09	0	0.00	5	72.32	72.00	-5	278	-1.79%
2020/03/05	0	0.00	1	75.60	75.60	-1	282	-0.35%
2020/03/04	1	75.20	0	0.00	75.10	1	292	0.34%
2020/03/02	0.1	76.00	0	0.00	75.10	0.1	293	0.03%
2020/02/27	1.1	76.91	0	0.00	76.00	1.1	294	0.37%
2020/02/26	0	0.00	1	78.50	77.80	-1	290	-0.34%
2020/02/25	1	77.20	0	0.00	77.10	1	291	0.34%
2020/02/24	1	78.70	14	78.14	78.00	-13	288	-4.50%
2020/02/21	4	79.80	0	0.00	79.40	4	287	1.39%
2020/02/20	2	80.10	0	0.00	80.40	2	300	0.67%
2020/02/19	3	79.30	0.1	79.30	79.20	2.9	297	0.97%
2020/02/18	2	78.70	0	0.00	78.50	2	297	0.67%
2020/02/14	5	80.16	0	0.00	79.70	5	303	1.65%
2020/02/13	1	80.70	0	0.00	79.80	1	307	0.33%
2020/02/12	1	79.50	0	0.00	79.90	1	330	0.30%
2020/02/11	8.1	79.75	0	0.00	79.30	8.1	329	2.46%
2020/02/10	3	79.40	2	80.15	79.80	1	330	0.30%
2020/02/06	1	82.70	0	0.00	82.70	1	360	0.28%
2020/02/04	4.1	82.08	6	82.97	84.10	-1.9	365	-0.52%
2020/02/03	4	81.05	0	0.00	81.80	4	377	1.06%
2020/01/31	0	0.00	2	83.85	84.20	-2	389	-0.51%
2020/01/30	4	83.98	0	0.00	82.60	4	391	1.02%
2020/01/15	1	90.40	1	90.50	90.00	0	416	0.00%
2020/01/14	0	0.00	2	89.90	90.40	-2	427	-0.47%
2020/01/13	0	0.00	1	89.40	89.30	-1	430	-0.23%
2020/01/10	1	88.30	0	0.00	88.40	1	446	0.22%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2020/01/07	1	88.30	0	0.00	89.20	1	474	0.21%
2020/01/06	2	89.10	1	89.00	88.90	1	479	0.21%
2020/01/03	2	89.45	0	0.00	89.60	2	510	0.39%
2019/12/30	0	0.00	12	90.64	90.90	-12	522	-2.30%
2019/12/25	1	90.70	0	0.00	91.20	1	577	0.17%
2019/12/24	1.1	89.93	0	0.00	89.80	1.1	590	0.18%
2019/12/23	1	90.10	0	0.00	90.30	1	615	0.16%
2019/12/20	1	90.50	0	0.00	90.60	1	631	0.16%
2019/12/18	1	91.00	1	91.60	90.90	0	696	0.00%
2019/12/17	1	92.90	2	92.25	91.90	-1	717	-0.14%
2019/12/10	0	0.00	1	92.00	92.70	-1	825	-0.12%
2019/12/09	0	0.00	2	92.20	91.20	-2	942	-0.21%
2019/12/05	1	91.90	1	91.80	91.70	0	1,092	0.00%
2019/12/04	0	0.00	1	91.10	91.20	-1	1,101	-0.09%
2019/12/03	0	0.00	1	90.20	91.00	-1	1,110	-0.09%
2019/12/02	2	89.00	0	0.00	88.80	2	1,124	0.18%
2019/11/29	1	90.20	0	0.00	90.40	1	1,153	0.09%
2019/11/28	0	0.00	2	90.50	90.40	-2	1,182	-0.17%
2019/11/27	6	90.65	0	0.00	90.40	6	1,243	0.48%
2019/11/26	8	91.00	0	0.00	90.10	8	1,336	0.60%
2019/11/25	1	91.70	0	0.00	91.30	1	1,353	0.07%
2019/11/22	0	0.00	1	92.00	91.80	-1	1,360	-0.07%
2019/11/21	1	91.60	0	0.00	92.50	1	1,380	0.07%
2019/11/20	4	92.78	0	0.00	92.60	4	1,410	0.28%
2019/11/19	0	94.40	3	93.80	93.90	-3	1,424	-0.21%
2019/11/18	0	0.00	4	91.40	91.20	-4	1,440	-0.28%
2019/11/15	2	92.60	1	91.20	92.00	1	1,447	0.07%
2019/11/14	4	89.95	7	89.87	90.00	-3	1,461	-0.21%
2019/11/12	0	0.00	3	92.33	92.40	-3	1,459	-0.21%
2019/11/11	5	92.44	6	92.80	91.70	-1	1,460	-0.07%
2019/11/08	1	100.00	0	0.00	100.00	1	1,438	0.07%
2019/11/07	1	99.50	1	99.60	98.90	0	1,447	0.00%
2019/11/06	5	101.12	1	101.00	99.60	4	1,444	0.28%
2019/11/05	1	100.00	3	101.17	102.00	-2	1,431	-0.14%
2019/11/04	2	98.75	2	98.30	98.20	0	1,416	0.00%
2019/10/31	1	101.50	4.6	100.43	100.00	-3.6	1,416	-0.25%
2019/10/30	0	0.00	0.2	100.50	100.00	-0.2	1,402	-0.01%
2019/10/29	1	98.30	0	0.00	97.20	1	1,391	0.07%
2019/10/28	1	98.10	0	0.00	98.50	1	1,393	0.07%
2019/10/25	0	0.00	0.1	98.30	98.30	-0.1	1,397	-0.01%
2019/10/24	1	100.50	3	100.13	99.90	-2	1,393	-0.14%
2019/10/23	4	99.90	0.3	102.50	100.00	3.7	1,385	0.27%
2019/10/22	1	98.80	2	98.40	99.30	-1	1,375	-0.07%
2019/10/17	1	96.00	0	0.00	95.10	1	1,345	0.07%
2019/10/15	0	0.00	3	95.97	96.50	-3	1,330	-0.23%
2019/10/14	2	95.10	8	95.31	94.40	-6	1,321	-0.45%
2019/10/09	4	95.13	7	95.67	95.20	-3	1,314	-0.23%
2019/10/08	5	99.82	1	99.90	98.20	4	1,284	0.31%
2019/10/03	6	100.33	3	102.50	100.00	3	1,275	0.24%
2019/10/02	3	101.00	2	101.75	101.50	1	1,258	0.08%
2019/09/27	2	99.45	1	99.00	98.20	1	1,221	0.08%
2019/09/26	10	100.95	7	100.50	100.50	3	1,208	0.25%
2019/09/25	2	98.55	1	99.50	98.30	1	1,183	0.08%
2019/09/24	12	101.33	8	101.38	100.00	4	1,166	0.34%
2019/09/23	1	102.50	2	103.00	105.00	-1	1,127	-0.09%
2019/09/20	15	106.13	1	104.00	104.00	14	1,099	1.27%
2019/09/19	17	106.53	12	105.96	108.00	5	1,078	0.46%
2019/09/18	2	105.50	4	106.63	105.50	-2	1,056	-0.19%
2019/09/17	5	105.70	2	107.00	105.00	3	1,037	0.29%
2019/09/16	3	107.83	14	108.18	109.00	-11	1,011	-1.09%
2019/09/12	8	107.81	3	107.67	108.00	5	996	0.50%
2019/09/11	32	109.52	27.3	108.67	107.50	4.7	959	0.49%
2019/09/10	17.2	106.83	19	106.68	107.50	-1.9	836	-0.22%
2019/09/09	12	100.05	1	101.00	101.00	11	714	1.54%
2019/09/06	0	0.00	1	97.50	97.50	-1	679	-0.15%
2019/09/05	1	97.00	1	97.60	97.00	0	667	0.00%
2019/09/04	0	0.00	1	98.00	98.00	-1	652	-0.15%
2019/09/03	1	96.00	2	96.75	95.80	-1	632	-0.16%
2019/09/02	2	100.49	2.1	100.48	99.90	-0.1	599	-0.01%
2019/08/30	11	100.95	4	103.13	98.20	7	559	1.25%
2019/08/29	11.2	100.12	16	100.34	102.50	-4.9	496	-0.98%
2019/08/28	6	94.43	4	93.70	94.80	2	400	0.50%
2019/08/27	2.2	92.18	0	0.00	91.90	2.2	382	0.58%
2019/08/26	19	91.76	3	91.03	91.20	16	375	4.26%
2019/08/23	7	94.41	14	94.91	95.00	-7	355	-1.97%
2019/08/22	2	93.05	3	93.27	92.60	-1	324	-0.31%
2019/08/21	7	92.61	7	93.29	93.00	0	305	0.00%
2019/08/20	2	91.30	0	0.00	91.40	2	274	0.73%
2019/08/16	0	0.00	1	89.60	89.60	-1	248	-0.40%
2019/08/13	4	87.80	0.2	88.40	88.10	3.8	235	1.61%
2019/08/12	0	0.00	2	87.80	88.60	-2	231	-0.86%
2019/08/08	1	86.00	1	86.50	86.10	0	218	0.00%
2019/08/05	5	86.20	5	85.92	86.60	0	229	0.00%
2019/08/02	6	84.60	3	85.30	85.20	3	233	1.29%
2019/08/01	0	0.00	3	85.80	85.90	-3	240	-1.25%
2019/07/31	1	86.40	1	86.00	86.10	0	242	0.00%
2019/07/30	0	0.00	1	86.00	84.50	-1	239	-0.42%
2019/07/29	1	86.30	18	85.66	86.00	-17	236	-7.19%
2019/07/25	0	0.00	1	83.00	83.40	-1	231	-0.43%
2019/07/19	1	81.80	1	82.00	82.00	0	275	0.00%
2019/07/18	1	81.50	0	0.00	81.50	1	279	0.36%
2019/07/17	2	80.85	0	0.00	81.30	2	284	0.70%
2019/07/16	0	0.00	2	80.35	80.50	-2	289	-0.69%
2019/07/12	1	79.20	0	0.00	78.90	1	302	0.33%
2019/07/11	3	79.13	0	0.00	78.90	3	308	0.97%
2019/07/09	2	79.55	0	0.00	79.10	2	331	0.60%
2019/07/05	0	0.00	2	82.80	82.80	-2	329	-0.61%
2019/07/04	0	0.00	1	83.30	83.20	-1	336	-0.30%
2019/07/02	3	82.50	0	0.00	82.60	3	345	0.87%
2019/06/28	3	82.17	0	0.00	82.50	3	374	0.80%
2019/06/26	1	82.00	0	0.00	82.00	1	378	0.26%
2019/06/21	1	82.00	0	0.00	82.30	1	405	0.25%
2019/06/20	0	0.00	6	82.68	83.10	-6	410	-1.46%
2019/06/19	0	0.00	1	80.60	80.60	-1	415	-0.24%
2019/06/06	0	0.00	3	79.00	78.70	-3	558	-0.54%
2019/06/05	0	0.00	2	79.00	79.00	-2	565	-0.35%
2019/05/31	0	0.00	1	80.20	79.90	-1	581	-0.17%
2019/05/30	1.2	80.08	0	0.00	80.00	1.2	582	0.21%
2019/05/23	6	81.53	0	0.00	81.00	6	629	0.95%
2019/05/22	0	0.00	10	83.42	83.00	-10	644	-1.55%
2019/05/20	0	0.00	2	79.60	80.20	-2	650	-0.31%
2019/05/15	0.1	81.70	11	80.17	80.70	-10.9	676	-1.61%
2019/05/14	23	78.53	11	80.42	79.40	12	697	1.72%
2019/05/13	4	81.00	5	80.18	79.70	-1	717	-0.14%
2019/05/10	25	83.45	15	81.87	81.90	10	719	1.39%
2019/05/09	22.1	84.96	11	84.10	84.10	11.1	719	1.54%
2019/05/08	2	85.30	2	86.40	86.40	0	712	0.00%
2019/05/07	2	86.90	2	86.60	86.40	0	713	0.00%
2019/05/06	1	86.50	0	0.00	86.10	1	720	0.14%
2019/05/03	2	88.10	4	88.30	88.90	-2	726	-0.28%
2019/05/02	0	0.00	11	87.35	87.50	-11	729	-1.51%
2019/04/30	1	86.20	4	85.50	86.00	-3	742	-0.40%
2019/04/29	9	84.19	3	84.33	84.50	6	750	0.80%
2019/04/26	13	86.69	0	0.00	86.40	13	759	1.71%
2019/04/25	5	89.18	5	90.76	88.30	0	777	0.00%
2019/04/24	0	88.80	0	0.00	88.70	0	783	0.00%
2019/04/23	4	88.15	0	0.00	88.40	4	832	0.48%
2019/04/22	2	90.00	5	89.80	89.60	-3	884	-0.34%
2019/04/19	4	88.20	1	88.60	88.70	3	929	0.32%
2019/04/17	4	91.43	0	0.00	90.80	4	960	0.42%
2019/04/12	2	90.20	2	90.60	90.10	0	931	0.00%
2019/04/10	3	91.60	0	0.00	91.10	3	928	0.32%
2019/04/09	0	0.00	1	92.00	91.90	-1	924	-0.11%
2019/04/08	1	90.70	2	90.30	90.30	-1	925	-0.11%
2019/04/03	2	92.60	0	0.00	90.80	2	935	0.21%
2019/04/01	0	90.80	0	0.00	90.60	0	920	0.00%
2019/03/29	0	0.00	4	90.20	90.00	-4	923	-0.43%
2019/03/28	4	91.35	3	90.53	90.00	1	931	0.11%
2019/03/27	6	91.80	6	91.77	92.40	0	943	0.00%
2019/03/26	3	89.60	4	90.10	90.40	-1	942	-0.11%
2019/03/25	1	88.50	1	89.00	89.50	0	957	0.00%
2019/03/22	5	91.32	6	91.08	90.30	-1	977	-0.10%
2019/03/21	4	91.03	3	90.83	91.90	1	1,007	0.10%
2019/03/20	3	90.10	0	0.00	89.70	3	1,061	0.28%
2019/03/19	3	90.57	3	90.20	90.20	0	1,123	0.00%
2019/03/18	6	91.30	5	91.08	91.00	1	1,137	0.09%
2019/03/15	2	90.90	2	90.80	91.20	0	1,137	0.00%
2019/03/14	6	93.95	6	94.18	93.40	0	1,130	0.00%
2019/03/13	46	95.98	40	94.43	93.30	6	1,124	0.53%
2019/03/12	5	94.20	5	95.10	96.00	0	1,083	0.00%
2019/03/11	1	87.50	1	88.10	90.20	0	1,047	0.00%
2019/03/08	5	87.44	2	87.55	87.50	3	1,056	0.28%
2019/03/07	0	0.00	3	89.57	88.20	-3	1,067	-0.28%
2019/03/06	6	89.28	2	89.15	89.90	4	1,065	0.38%
2019/03/05	1	87.80	2	88.55	87.80	-1	1,062	-0.09%
2019/03/04	0	0.00	1	88.00	88.40	-1	1,061	-0.09%
2019/02/27	11	87.96	10	87.87	87.50	1	1,058	0.09%
2019/02/26	0.1	89.40	1	87.50	89.40	-0.9	1,052	-0.09%
2019/02/25	4	86.93	1	87.50	86.80	3	1,043	0.29%
2019/02/22	0	0.00	2	88.30	87.10	-2	1,033	-0.19%
2019/02/19	1	89.50	3	90.57	90.70	-2	1,004	-0.20%
2019/02/15	1	91.90	1	90.70	90.80	0	991	0.00%
2019/02/14	2	91.85	3	91.80	92.60	-1	983	-0.10%
2019/02/13	7	92.54	10	93.22	90.60	-3	970	-0.31%
2019/02/12	9	90.79	7	89.47	93.30	2	947	0.21%
2019/02/11	1	86.40	0	0.00	85.50	1	921	0.11%
2019/01/30	1	87.10	0	0.00	87.30	1	911	0.11%
2019/01/28	1	89.40	1	90.00	89.30	0	896	0.00%
2019/01/25	1	89.20	0	0.00	89.20	1	894	0.11%
2019/01/24	0	0.00	2	91.15	91.00	-2	888	-0.23%
2019/01/23	1	88.60	3	89.67	90.00	-2	879	-0.23%
2019/01/22	4	90.30	5	89.52	87.90	-1	871	-0.11%
2019/01/21	3	90.83	0	0.00	89.50	3	855	0.35%
2019/01/18	3	90.87	4	91.43	91.40	-1	843	-0.12%
2019/01/17	10	94.78	5	94.46	91.50	5	827	0.60%
2019/01/16	9	97.71	11	98.56	99.00	-2	794	-0.25%
2019/01/15	20	99.52	18	98.72	95.80	2	765	0.26%
2019/01/14	11	93.80	8	95.28	97.60	3	711	0.42%
2019/01/11	2	88.85	22	90.69	92.30	-20	653	-3.06%
2019/01/10	4	88.80	4	84.95	86.80	0	600	0.00%
2019/01/09	7	81.07	8	81.10	81.70	-1	562	-0.18%
2019/01/08	1	77.80	2	79.15	77.80	-1	550	-0.18%
2019/01/07	2	78.20	3	78.63	78.90	-1	548	-0.18%
2019/01/04	6	75.75	4	76.63	76.20	2	550	0.36%
2019/01/03	2	79.25	0	0.00	77.50	2	553	0.36%
2019/01/02	1	79.20	7	79.37	79.00	-6	550	-1.09%
2018/12/28	2	78.75	6	78.60	79.20	-4	548	-0.73%
2018/12/27	7	78.77	9	79.27	78.60	-2	548	-0.36%
2018/12/26	12	79.49	2	79.85	76.70	10	539	1.85%
2018/12/25	2	80.90	2	80.95	80.90	0	525	0.00%
2018/12/24	3	83.80	6	83.43	84.30	-3	514	-0.58%
2018/12/22	7	82.73	2	82.35	82.00	5	508	0.98%
2018/12/21	1	84.70	1	84.70	84.70	0	504	0.00%
2018/12/20	10	87.43	9	86.22	86.20	1	497	0.20%
2018/12/19	3	87.90	3	86.20	86.00	0	478	0.00%
2018/12/18	6	86.55	4	86.43	87.00	2	466	0.43%
2018/12/17	6	88.87	5	89.72	89.00	1	446	0.22%
2018/12/14	7	92.10	13	90.88	87.70	-6	422	-1.42%
2018/12/13	7	89.54	7	90.27	92.50	0	381	0.00%
2018/12/12	20	86.46	17	85.65	85.80	3	319	0.94%
2018/12/11	7	78.90	3	80.30	80.30	4	253	1.58%
2018/12/07	2	71.50	0	0.00	71.40	2	228	0.87%
2018/12/06	1.1	71.36	1	72.00	71.10	0.1	225	0.04%
2018/12/05	1	72.20	0	0.00	73.10	1	223	0.45%
2018/12/04	1	75.30	0	0.00	75.30	1	224	0.45%
2018/12/03	0	0.00	4	76.38	77.00	-4	222	-1.80%
2018/11/30	1	74.60	1	74.30	74.80	0	207	0.00%
2018/11/29	0.1	72.00	0	0.00	71.90	0.1	191	0.05%
2018/11/28	1	72.20	0	0.00	72.30	1	192	0.52%
2018/11/27	0	0.00	1	71.40	71.30	-1	198	-0.50%
2018/11/21	1	70.70	0	0.00	70.60	1	206	0.48%
2018/11/16	1	70.90	0	0.00	71.00	1	214	0.47%
2018/11/06	1	74.10	1	74.50	73.90	0	255	0.00%
2018/11/02	3	75.30	1	76.10	76.10	2	259	0.77%
2018/10/29	1	70.20	0	0.00	69.90	1	268	0.37%
2018/10/19	1	70.90	1	70.80	71.10	0	315	0.00%
2018/10/11	2	71.00	0	0.00	71.00	2	329	0.61%
2018/10/05	0	81.00	0	0.00	79.80	0	336	0.01%
2018/10/01	0	0.00	1	84.50	84.50	-1	346	-0.29%
2018/09/27	1	84.00	1	85.00	85.10	0	358	0.00%
2018/09/26	1	84.80	0	0.00	84.80	1	359	0.28%
2018/09/25	1	84.20	0	0.00	83.90	1	358	0.28%
2018/09/19	1	80.50	0	0.00	80.30	1	356	0.28%
2018/09/17	2	81.90	0	0.00	82.10	2	358	0.56%
2018/09/07	1	85.60	0	0.00	85.50	1	345	0.29%
2018/09/03	1	93.80	0	0.00	93.70	1	347	0.29%
2018/08/30	1	92.80	0	0.00	93.00	1	351	0.28%
2018/08/29	0	0.00	1	92.20	92.30	-1	360	-0.28%
2018/08/27	1	91.40	2	92.10	91.50	-1	359	-0.28%
2018/08/24	2	91.30	0	0.00	90.80	2	354	0.56%
2018/08/22	0.1	96.00	0	0.00	94.50	0.1	347	0.03%
2018/08/16	1	95.10	0	0.00	95.50	1	340	0.29%
2018/08/15	2	98.35	0	0.00	96.80	2	346	0.58%
2018/08/14	12	97.98	13	98.23	100.00	-1	349	-0.29%
2018/08/13	10	100.21	7.2	98.72	99.10	2.9	342	0.83%
2018/08/10	2	107.00	0	0.00	107.00	2	324	0.62%
2018/08/02	0	0.00	1	110.00	110.00	-1	328	-0.30%
2018/08/01	0.1	114.50	0	0.00	114.50	0.1	336	0.03%
2018/07/27	0	0.00	5	106.50	105.50	-5	329	-1.52%
2018/07/26	1	105.50	1	106.50	107.00	0	320	0.00%
2018/07/24	5	100.50	0	0.00	101.50	5	304	1.64%
2018/07/06	0	0.00	3	107.50	103.00	-3	275	-1.09%
2018/06/11	5	125.30	0	0.00	125.50	5	263	1.90%
2018/06/07	3	130.50	1	131.50	132.00	2	258	0.77%
2018/06/06	3	126.83	3	126.00	126.00	0	249	0.00%
2018/05/25	6	119.00	0	0.00	119.00	6	242	2.47%
2018/05/23	1	123.01	0	0.00	123.00	1	242	0.42%
2018/05/22	0	0.00	9	123.00	125.00	-9	237	-3.79%
2018/05/18	5	117.50	0	0.00	117.50	5	229	2.17%
2018/05/11	2	121.00	0	0.00	120.00	2	240	0.83%
2018/04/13	0	0.00	1	138.00	137.50	-1	211	-0.47%
2018/04/09	1	144.00	0	0.00	140.50	1	209	0.48%
2018/03/23	0	144.50	0	0.00	144.00	0	217	0.00%
2018/03/05	1	144.50	0	0.00	144.00	1	203	0.49%
2018/02/27	3	146.50	3	145.50	145.50	0	201	0.00%
2018/02/12	1	141.00	1	140.00	141.00	0	199	0.00%
2018/02/09	3	139.50	3	138.67	139.00	0	196	0.00%
2018/02/06	3	145.33	2	148.50	147.00	1	190	0.53%
2018/02/02	1	151.50	1	152.00	152.50	0	186	0.00%
2018/01/31	1	150.50	0	0.00	151.00	1	191	0.52%
2018/01/30	1	149.00	0	0.00	150.00	1	190	0.52%
2018/01/29	1	150.00	0	0.00	151.50	1	187	0.53%
2018/01/23	1	160.13	0	0.00	159.50	1	197	0.51%
2018/01/19	2	165.00	0	0.00	164.00	2	198	1.01%
2018/01/11	1	169.50	1	169.50	169.50	0	204	0.00%
2018/01/03	1	169.00	0	0.00	170.50	1	216	0.46%
2018/01/02	1	170.00	2	170.25	171.00	-1	214	-0.47%