皇田 (9951)-陽信-石牌券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	70.30	0	0.00	70.20	3	121	2.46%
2024/04/30	1	70.90	0	0.00	70.90	1	117	0.85%
2024/04/26	3	70.60	0	0.00	70.80	3	119	2.51%
2024/04/24	6	70.25	0	0.00	70.40	6	123	4.85%
2024/04/23	2	69.70	0	0.00	69.90	2	128	1.56%
2024/04/17	0	0.00	10	70.61	70.30	-10	137	-7.29%
2024/04/11	0	0.00	20	72.10	71.90	-20	145	-13.77%
2024/03/04	20	73.10	0	0.00	72.90	20	163	12.23%
2024/02/26	10	72.30	0	0.00	72.20	10	157	6.37%
2024/02/22	2	71.90	28	71.82	71.70	-26	157	-16.51%
2024/01/29	0	0.00	1	70.60	70.60	-1	175	-0.57%
2023/12/19	8	76.00	0	0.00	75.80	8	154	5.19%
2023/12/14	20	77.30	0	0.00	77.20	20	195	10.23%
2023/09/22	1	78.60	0	0.00	78.60	1	302	0.33%
2023/09/21	1	79.20	0	0.00	79.00	1	298	0.34%
2023/09/19	2	79.90	2	81.10	80.20	0	279	0.00%
2023/09/05	0	0.00	2	74.40	74.20	-2	280	-0.71%
2023/08/02	2	79.20	0	0.00	79.40	2	237	0.84%
2023/07/21	0	0.00	0.3	82.20	81.30	-0.3	180	-0.17%
2023/07/20	0	0.00	4.2	78.97	80.70	-4.2	170	-2.48%
2023/07/19	4	77.45	0	0.00	77.40	4	151	2.64%
2023/07/18	0.3	78.20	1	78.50	78.10	-0.7	150	-0.50%
2023/07/07	1	74.20	0	0.00	74.50	1	135	0.74%
2023/07/05	0	0.00	2	76.20	75.60	-2	135	-1.47%
2023/06/27	2	74.60	0	0.00	74.80	2	132	1.51%
2023/06/19	0.3	76.43	0	0.00	75.80	0.3	128	0.21%
2023/06/13	0	0.00	2	76.60	76.30	-2	106	-1.87%
2023/06/02	1	72.50	0	0.00	72.60	1	93	1.07%
2023/05/11	1	70.10	0	0.00	70.00	1	90	1.10%
2023/02/07	0	0.00	36	68.10	67.90	-36	88	-40.50%
2022/12/28	10	66.30	0	0.00	66.00	10	95	10.47%
2022/12/27	6	66.90	0	0.00	67.10	6	95	6.31%
2022/12/26	0	0.00	1	67.10	67.10	-1	95	-1.05%
2022/12/23	20	66.94	0	0.00	66.90	20	95	20.86%
2022/09/13	1	67.90	1	67.20	66.60	0	73	0.00%
2021/11/25	1	78.50	0	0.00	78.80	1	168	0.59%
2021/10/21	1	81.80	1	83.00	81.90	0	261	0.00%
2021/09/08	1	81.60	0	0.00	82.50	1	479	0.21%
2021/09/06	0	0.00	2	88.00	88.00	-2	468	-0.43%
2021/08/24	2	85.70	0	0.00	85.30	2	445	0.45%
2021/08/10	1	91.30	0	0.00	90.70	1	441	0.23%
2021/08/05	2	95.60	0	0.00	94.10	2	450	0.44%
2021/08/04	3	96.47	0	0.00	96.00	3	456	0.66%
2021/07/30	0	0.00	1	98.90	97.30	-1	471	-0.21%
2021/07/29	0	0.00	2	97.70	98.00	-2	472	-0.42%
2021/07/28	2	96.25	0	0.00	96.40	2	473	0.42%
2021/07/23	1	102.00	1	99.00	98.00	0	477	0.00%
2021/07/22	0	0.00	2	98.90	101.00	-2	465	-0.43%
2021/07/21	2	96.20	2	97.25	96.20	0	446	0.00%
2021/07/20	2	95.60	1	96.20	94.90	1	441	0.23%
2021/07/19	3	97.50	0	0.00	97.10	3	445	0.67%
2021/07/15	3	97.07	0	0.00	96.60	3	469	0.64%
2021/07/14	1	97.50	0	0.00	97.20	1	481	0.21%
2021/07/13	2	99.30	1	98.00	98.30	1	489	0.20%
2021/07/08	1	94.00	0	0.00	93.50	1	467	0.21%
2021/06/30	0	0.00	1	93.60	93.80	-1	557	-0.18%
2021/05/28	0	0.00	1	90.50	89.70	-1	828	-0.12%
2021/05/11	1	88.00	0	0.00	87.80	1	878	0.11%
2021/05/03	0	0.00	1	93.50	93.00	-1	913	-0.11%
2021/04/27	1	96.00	0	0.00	96.70	1	919	0.11%
2021/04/22	2	100.00	0	0.00	98.30	2	924	0.22%
2021/04/21	7	103.64	0	0.00	102.00	7	910	0.77%
2021/04/20	3	105.50	0	0.00	106.50	3	912	0.33%
2021/04/19	0	0.00	4	105.00	106.50	-4	914	-0.44%
2021/04/16	0	0.00	1	102.50	102.00	-1	914	-0.11%
2021/04/09	1	102.00	1	103.00	102.00	0	1,101	0.00%
2021/03/31	1	101.00	0	0.00	100.00	1	1,090	0.09%
2021/03/30	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2021/03/29	0	0.00	2	104.00	103.00	-2	1,078	-0.19%
2021/03/26	1	100.00	0	0.00	100.00	1	1,056	0.09%
2021/03/25	0	0.00	2	99.70	98.40	-2	1,030	-0.19%
2021/03/23	0	0.00	2	96.40	97.20	-2	963	-0.21%
2021/03/22	0	0.00	1	96.10	94.90	-1	944	-0.11%
2021/03/19	0	0.00	10	95.30	94.50	-10	927	-1.08%
2021/03/18	0	0.00	1	93.70	94.30	-1	897	-0.11%
2021/03/12	2	91.55	0	0.00	91.60	2	907	0.22%
2021/03/10	0	0.00	8	87.81	88.20	-8	901	-0.89%
2021/02/24	1	91.90	0	0.00	90.50	1	978	0.10%
2021/02/23	5	92.00	0	0.00	91.90	5	972	0.51%
2021/02/03	1	88.40	0	0.00	88.40	1	994	0.10%
2021/02/01	1	91.80	0	0.00	88.50	1	1,079	0.09%
2021/01/28	1	95.60	0	0.00	95.50	1	1,061	0.09%
2021/01/27	0	0.00	1	97.40	97.00	-1	1,052	-0.10%
2021/01/26	5	97.50	0	0.00	95.60	5	1,032	0.48%
2021/01/20	5	93.48	0	0.00	93.00	5	1,000	0.50%
2021/01/19	0	0.00	6	96.62	96.10	-6	989	-0.61%
2021/01/18	0	0.00	1	93.10	96.80	-1	976	-0.10%
2021/01/15	3	95.40	0	0.00	94.50	3	963	0.31%
2021/01/14	3	96.40	0	0.00	97.40	3	957	0.31%
2021/01/13	2	96.10	0	0.00	96.40	2	970	0.21%
2021/01/12	3	96.00	0	0.00	94.70	3	960	0.31%
2021/01/11	1	98.40	1	99.20	98.10	0	941	0.00%
2021/01/08	1	98.40	1	97.70	97.80	0	919	0.00%
2021/01/07	8	97.23	7	99.39	98.70	1	884	0.11%
2021/01/06	1	94.10	0	0.00	93.80	1	819	0.12%
2021/01/05	6	95.98	6	95.05	94.60	0	785	0.00%
2021/01/04	3	93.53	1	95.30	96.10	2	755	0.26%
2020/12/31	1	89.80	2	91.30	91.30	-1	681	-0.15%
2020/12/24	0	0.00	1	87.70	88.40	-1	624	-0.16%
2020/12/23	0	0.00	1	85.90	85.60	-1	610	-0.16%
2020/12/15	1	85.70	0	0.00	85.70	1	646	0.15%
2020/12/09	1	89.70	1	89.20	89.30	0	644	0.00%
2020/12/03	0	0.00	5	85.80	85.70	-5	637	-0.78%
2020/12/01	1	87.60	0	0.00	87.60	1	650	0.15%
2020/11/27	1	89.00	0	0.00	90.00	1	681	0.15%
2020/11/26	1	88.30	1	90.00	90.00	0	784	0.00%
2020/11/25	1	90.20	0	0.00	87.30	1	797	0.13%
2020/11/24	1	87.80	0	0.00	87.80	1	793	0.13%
2020/11/20	1	87.10	0	0.00	87.10	1	827	0.12%
2020/11/17	5	87.20	0	0.00	86.20	5	836	0.60%
2020/11/10	1	87.00	6	85.33	87.90	-5	901	-0.55%
2020/11/09	6	83.43	1	85.10	86.00	5	865	0.58%
2020/09/15	0	0.00	4	80.10	80.80	-4	748	-0.53%
2020/09/09	3	82.90	1	82.00	84.00	2	730	0.27%
2020/09/07	2	85.60	0	0.00	83.40	2	731	0.27%
2020/09/03	0	0.00	3	88.90	88.30	-3	731	-0.41%
2020/09/02	3	95.00	0	0.00	94.00	3	748	0.40%
2020/09/01	4	97.75	3	100.03	92.30	1	724	0.14%
2020/08/21	0	0.00	1	88.70	89.10	-1	604	-0.17%
2020/08/04	2	72.40	0	0.00	72.30	2	462	0.43%
2020/07/08	0	0.00	1	77.10	77.00	-1	536	-0.19%
2020/06/15	0	0.00	1	79.00	77.70	-1	569	-0.18%
2020/06/11	0	0.00	2	81.05	80.00	-2	569	-0.35%
2020/06/10	1	83.70	0	0.00	83.50	1	567	0.18%
2020/06/09	10	83.70	10	84.30	84.90	0	573	0.00%
2020/06/01	2	78.10	0	0.00	77.20	2	459	0.43%
2020/05/21	1	70.00	1	72.80	73.80	0	420	0.00%
2020/05/12	0	0.00	10	69.51	69.90	-10	404	-2.47%
2020/05/11	3	69.60	0	0.00	69.50	3	408	0.73%
2020/05/08	0	0.00	5	68.74	68.70	-5	411	-1.22%
2020/05/06	11	70.83	0	0.00	69.50	11	406	2.71%
2020/04/22	0	0.00	2	63.30	63.40	-2	375	-0.53%
2020/04/21	0	0.00	20	64.00	63.30	-20	374	-5.34%
2020/04/17	10	66.68	0	0.00	65.60	10	375	2.66%
2020/04/16	1	65.60	1	66.50	65.70	0	371	0.00%
2020/04/15	12	65.26	0	0.00	67.10	12	368	3.26%
2020/04/09	1	65.00	0	0.00	64.60	1	365	0.27%
2020/03/25	0	0.00	10	59.50	60.10	-10	322	-3.10%
2020/03/12	0	0.00	7	67.50	66.20	-7	282	-2.48%
2020/03/11	10	71.50	0	0.00	70.20	10	274	3.64%
2020/03/02	0	0.00	10	75.02	75.10	-10	293	-3.40%
2020/02/27	0	0.00	1	76.30	76.00	-1	294	-0.34%
2020/02/20	10	79.80	1	80.40	80.40	9	300	3.00%
2020/02/11	2	79.85	0	0.00	79.30	2	329	0.61%
2020/02/04	0	0.00	16	83.08	84.10	-16	365	-4.38%
2020/02/03	10	81.48	0	0.00	81.80	10	377	2.65%
2020/01/31	1	83.60	0	0.00	84.20	1	389	0.26%
2020/01/30	0	0.00	15	84.67	82.60	-15	391	-3.83%
2020/01/17	10	90.20	0	0.00	90.00	10	396	2.52%
2020/01/07	0	0.00	13	88.62	89.20	-13	474	-2.74%
2019/12/17	0	0.00	5	92.30	91.90	-5	717	-0.70%
2019/11/21	5	91.80	5	92.00	92.50	0	1,380	0.00%
2019/11/19	0	0.00	1	93.80	93.90	-1	1,424	-0.07%
2019/11/15	1	90.80	0	0.00	92.00	1	1,447	0.07%
2019/11/14	0	0.00	1	90.60	90.00	-1	1,461	-0.07%
2019/11/13	1	92.70	0	0.00	91.50	1	1,462	0.07%
2019/11/11	14	93.16	5	92.34	91.70	9	1,460	0.62%
2019/11/08	5	99.00	0	0.00	100.00	5	1,438	0.35%
2019/11/06	1	101.00	1	100.00	99.60	0	1,444	0.00%
2019/10/31	0	0.00	1	100.50	100.00	-1	1,416	-0.07%
2019/10/30	1	100.00	0	0.00	100.00	1	1,402	0.07%
2019/10/25	0	0.00	5	99.40	98.30	-5	1,397	-0.36%
2019/10/24	3	101.00	3	100.50	99.90	0	1,393	0.00%
2019/10/23	2	99.70	0	0.00	100.00	2	1,385	0.14%
2019/10/18	1	97.50	0	0.00	97.10	1	1,360	0.07%
2019/10/14	0	0.00	1	95.30	94.40	-1	1,321	-0.08%
2019/10/09	3	95.10	7	95.36	95.20	-4	1,314	-0.30%
2019/10/03	0	0.00	1	102.50	100.00	-1	1,275	-0.08%
2019/10/02	0	0.00	1	101.00	101.50	-1	1,258	-0.08%
2019/10/01	1	97.70	0	0.00	100.00	1	1,240	0.08%
2019/09/27	1	98.20	2	98.80	98.20	-1	1,221	-0.08%
2019/09/26	5	100.60	0	0.00	100.50	5	1,208	0.41%
2019/09/25	3	98.80	0	0.00	98.30	3	1,183	0.25%
2019/09/24	1	101.50	1	100.00	100.00	0	1,166	0.00%
2019/09/23	3	102.67	1	105.00	105.00	2	1,127	0.18%
2019/09/20	2	105.25	0	0.00	104.00	2	1,099	0.18%
2019/09/19	3	105.50	1	106.50	108.00	2	1,078	0.19%
2019/09/18	3	106.00	0	0.00	105.50	3	1,056	0.28%
2019/09/17	1	106.00	2	107.75	105.00	-1	1,037	-0.10%
2019/09/16	2	108.25	7	108.50	109.00	-5	1,011	-0.49%
2019/09/12	1	106.50	3	108.67	108.00	-2	996	-0.20%
2019/09/11	21	109.74	2	107.25	107.50	19	959	1.98%
2019/09/10	3	107.50	6	106.25	107.50	-3	836	-0.36%
2019/09/09	0	0.00	9	99.39	101.00	-9	714	-1.26%
2019/09/06	1	97.00	1	97.40	97.50	0	679	0.00%
2019/09/05	0	0.00	1	97.00	97.00	-1	667	-0.15%
2019/09/04	0	0.00	2	97.25	98.00	-2	652	-0.31%
2019/09/03	1	96.00	1	96.80	95.80	0	632	0.00%
2019/09/02	3	99.97	0	0.00	99.90	3	599	0.50%
2019/08/30	3	101.83	3	99.70	98.20	0	559	0.00%
2019/08/29	18	98.53	14	100.16	102.50	4	496	0.81%
2019/08/26	3	92.23	0	0.00	91.20	3	375	0.80%
2019/08/23	1	94.70	0	0.00	95.00	1	355	0.28%
2019/08/21	1	92.50	0	0.00	93.00	1	305	0.33%
2019/08/19	1	91.20	0	0.00	91.20	1	264	0.38%
2019/07/30	1	87.00	1	85.80	84.50	0	239	0.00%
2019/07/17	0	0.00	2	81.25	81.30	-2	284	-0.70%
2019/07/15	2	79.90	0	0.00	79.80	2	289	0.69%
2019/05/17	0	0.00	2	79.80	79.50	-2	657	-0.30%
2019/04/24	0	0.00	1	88.90	88.70	-1	783	-0.13%
2019/04/16	1	91.10	0	0.00	92.00	1	954	0.10%
2019/04/15	1	90.60	0	0.00	90.80	1	934	0.11%
2019/04/02	1	92.10	0	0.00	92.00	1	926	0.11%
2019/03/28	0	0.00	1	90.80	90.00	-1	931	-0.11%
2019/03/22	2	91.80	2	90.30	90.30	0	977	0.00%
2019/03/21	0	0.00	1	90.60	91.90	-1	1,007	-0.10%
2019/03/18	1	91.60	0	0.00	91.00	1	1,137	0.09%
2019/03/14	0	0.00	1	94.90	93.40	-1	1,130	-0.09%
2019/03/13	2	95.70	0	0.00	93.30	2	1,124	0.18%
2019/01/17	0	0.00	2	91.50	91.50	-2	827	-0.24%
2019/01/14	2	94.80	2	96.95	97.60	0	711	0.00%
2018/12/19	0	0.00	1	87.60	86.00	-1	478	-0.21%
2018/12/18	5	85.60	0	0.00	87.00	5	466	1.07%
2018/12/13	1	90.00	0	0.00	92.50	1	381	0.26%
2018/12/12	5	86.12	0	0.00	85.80	5	319	1.56%
2018/11/08	0	0.00	1	77.00	76.60	-1	225	-0.44%
2018/10/29	1	69.90	1	70.00	69.90	0	268	0.00%
2018/09/07	0	0.00	2	85.70	85.50	-2	345	-0.58%
2018/09/05	0	0.00	5	88.48	88.40	-5	345	-1.45%
2018/09/03	5	94.02	4	93.60	93.70	1	347	0.29%
2018/08/31	2	92.70	0	0.00	93.40	2	344	0.58%
2018/08/30	0	0.00	3	92.80	93.00	-3	351	-0.85%
2018/08/29	4	92.60	0	0.00	92.30	4	360	1.11%
2018/08/28	3	91.50	0	0.00	91.60	3	358	0.84%
2018/08/14	1	100.00	0	0.00	100.00	1	349	0.29%
2018/08/06	0	0.00	1	108.50	107.00	-1	320	-0.31%
2018/08/01	2	113.25	1	114.50	114.50	1	336	0.30%
2018/07/23	1	100.50	0	0.00	100.00	1	299	0.33%
2018/07/18	0	0.00	5	102.00	102.00	-5	295	-1.69%
2018/07/13	5	104.10	0	0.00	104.50	5	284	1.76%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/26	0	0.00	1	118.00	118.50	-1	260	-0.38%
2018/06/25	0	0.00	1	119.50	119.50	-1	258	-0.39%
2018/06/11	0	0.00	1	127.00	125.50	-1	263	-0.38%
2018/06/07	1	131.50	0	0.00	132.00	1	258	0.39%
2018/05/22	1	121.00	0	0.00	125.00	1	237	0.42%
2018/05/10	1	126.00	0	0.00	122.00	1	235	0.42%
2018/03/07	1	146.00	0	0.00	143.00	1	213	0.47%
2018/03/06	4	148.00	4	148.63	149.00	0	212	0.00%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%
2018/01/05	0	0.00	1	168.50	168.50	-1	216	-0.46%