皇田 (9951)-國泰-台中券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	70.90	0	0.00	70.80	1	119	0.84%
2024/04/24	0	0.00	1	70.20	70.40	-1	123	-0.81%
2024/04/22	0.1	69.90	0	0.00	69.50	0.1	130	0.08%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.00%
2024/04/16	1	70.30	0	0.00	70.10	1	140	0.71%
2024/04/12	0	72.20	0	0.00	72.00	0	139	0.00%
2024/04/11	0	72.76	0	0.00	71.90	0	145	0.02%
2024/04/02	0	72.50	0	0.00	72.60	0	147	0.00%
2024/04/01	0	73.00	0	0.00	72.90	0	153	0.01%
2024/03/28	0	0.00	2	73.20	72.80	-2	157	-1.27%
2024/03/27	1	72.30	0	0.00	73.40	1	158	0.64%
2024/03/26	0	72.50	0	0.00	72.20	0	158	0.01%
2024/03/21	1	73.10	2	73.10	73.00	-1	160	-0.62%
2024/03/20	1.1	72.46	2	72.55	73.10	-0.9	160	-0.56%
2024/03/19	1	72.30	5	72.50	72.30	-4	160	-2.49%
2024/03/18	0	72.10	0	0.00	73.10	0	160	0.00%
2024/03/14	1	72.80	0	0.00	72.70	1	166	0.60%
2024/03/13	0	72.40	0	0.00	72.40	0	166	0.03%
2024/03/12	0	72.23	0	0.00	71.80	0	168	0.00%
2024/03/11	0	0.00	0.1	72.00	71.70	-0.1	166	-0.03%
2024/03/07	0	0.00	0	73.30	72.40	0	165	-0.02%
2024/03/06	0.2	72.90	1	72.70	73.30	-0.9	164	-0.52%
2024/03/05	0.1	72.80	2	73.00	72.80	-1.9	163	-1.16%
2024/03/04	0	0.00	0.3	73.20	72.90	-0.3	163	-0.18%
2024/03/01	1	73.40	0	0.00	73.40	1	161	0.62%
2024/02/29	1	73.00	5	73.10	73.20	-4	162	-2.45%
2024/02/27	1.2	73.50	0	0.00	73.50	1.2	161	0.77%
2024/02/26	1	72.60	0	0.00	72.20	1	157	0.64%
2024/02/23	1	71.70	0	0.00	72.00	1	157	0.64%
2024/02/02	0.1	70.80	0	0.00	70.70	0.1	174	0.03%
2024/01/31	0	70.90	1	70.40	70.30	-1	175	-0.57%
2024/01/30	0	0.00	1	70.10	70.10	-1	176	-0.57%
2024/01/24	0	0.00	0.3	70.30	70.90	-0.3	173	-0.17%
2024/01/22	0	70.30	0	0.00	70.10	0	174	0.02%
2024/01/18	0.1	70.17	0	0.00	69.70	0.1	173	0.08%
2024/01/17	0	0.00	1	70.10	70.10	-1	171	-0.58%
2024/01/16	0	0.00	1	71.10	71.00	-1	167	-0.60%
2024/01/12	0	72.50	0	0.00	71.40	0	167	0.02%
2024/01/11	0.1	71.70	0	0.00	71.40	0.1	167	0.05%
2024/01/10	0.1	73.11	2	72.40	72.10	-1.9	160	-1.16%
2024/01/08	2	73.80	0	0.00	73.60	2	157	1.27%
2024/01/05	1.1	74.15	1	75.00	74.00	0.1	155	0.06%
2023/12/28	0	0.00	1	76.10	76.30	-1	150	-0.66%
2023/12/27	1	76.40	1	77.00	76.00	0	153	0.00%
2023/12/26	0	0.00	1	77.30	77.10	-1	149	-0.67%
2023/12/25	1	76.80	0	0.00	76.90	1	148	0.68%
2023/12/22	1	75.60	0	0.00	75.30	1	147	0.68%
2023/12/19	0	0.00	3	75.83	75.80	-3	154	-1.95%
2023/12/18	3	77.40	0	0.00	76.70	3	158	1.89%
2023/12/13	0	77.20	0	0.00	77.50	0	199	0.01%
2023/12/12	0	78.08	0	0.00	78.00	0	199	0.01%
2023/11/30	0.1	78.00	0	0.00	78.00	0.1	191	0.07%
2023/11/20	1	78.00	2	77.55	77.70	-1	195	-0.51%
2023/11/16	4	78.00	0	0.00	77.90	4	196	2.03%
2023/11/13	0	0.00	1	75.45	77.30	-1	192	-0.54%
2023/11/07	1	75.20	0.1	75.60	75.20	0.9	205	0.44%
2023/11/03	0	73.90	0	0.00	74.70	0	209	0.00%
2023/10/31	0.1	73.71	0	0.00	73.10	0.1	224	0.05%
2023/10/26	0	0.00	1	74.90	74.70	-1	242	-0.41%
2023/10/24	0	0.00	1	75.90	76.00	-1	255	-0.39%
2023/10/23	2	75.20	1.1	75.49	75.60	0.9	258	0.35%
2023/10/20	0.1	73.50	0	0.00	73.40	0.1	263	0.03%
2023/10/16	0	74.90	0	0.00	75.00	0	302	0.01%
2023/10/13	0	76.20	0	0.00	75.70	0	313	0.01%
2023/10/11	0	76.50	0	0.00	75.70	0	312	0.00%
2023/09/28	0	0.00	2	78.60	78.80	-2	307	-0.65%
2023/09/27	0.1	79.00	0	0.00	78.60	0.1	308	0.03%
2023/09/26	0	0.00	1.1	80.18	79.50	-1.1	307	-0.37%
2023/09/25	0	0.00	1	78.60	79.40	-1	304	-0.33%
2023/09/21	1	79.10	0.1	79.00	79.00	1	298	0.32%
2023/09/20	0	0.00	3	80.67	81.00	-3	291	-1.03%
2023/09/19	7.1	81.09	9	80.32	80.20	-2	279	-0.70%
2023/09/18	1	78.00	5.4	77.93	78.00	-4.4	252	-1.76%
2023/09/13	1	73.90	0	0.00	73.60	1	250	0.40%
2023/09/11	0.1	73.00	3	72.93	73.10	-2.9	256	-1.14%
2023/09/01	0	73.50	0	0.00	73.10	0	277	0.02%
2023/08/31	0.1	73.70	0	0.00	73.30	0.1	275	0.03%
2023/08/30	0.1	73.50	0	0.00	72.90	0.1	278	0.02%
2023/08/28	0.1	73.50	0	0.00	72.80	0.1	280	0.02%
2023/08/25	5.1	73.70	0	0.00	74.10	5.1	276	1.83%
2023/08/22	0.1	75.05	0	0.00	73.30	0.1	276	0.05%
2023/08/21	0	0.00	2.1	78.32	78.20	-2.1	273	-0.76%
2023/08/17	0	0.00	1	78.00	78.10	-1	267	-0.37%
2023/08/15	0	0.00	1	77.70	77.70	-1	266	-0.38%
2023/08/14	0	0.00	1	76.00	76.20	-1	273	-0.37%
2023/08/11	2.1	77.49	3	78.33	76.90	-0.9	271	-0.33%
2023/08/10	1	79.80	0	0.00	80.60	1	256	0.39%
2023/08/08	5.2	81.42	0	0.00	81.90	5.2	250	2.07%
2023/08/02	1	79.00	1	79.32	79.40	0	237	0.00%
2023/08/01	2	82.50	1	81.20	81.30	1	229	0.44%
2023/07/28	2	81.40	1	82.00	80.90	1	215	0.46%
2023/07/26	0	0.00	0.3	79.50	79.50	-0.3	201	-0.15%
2023/07/25	0	0.00	9	79.54	80.40	-9	197	-4.55%
2023/07/24	4	82.78	5	81.60	80.00	-1	190	-0.53%
2023/07/21	1.4	81.74	1.3	81.32	81.30	0.1	180	0.07%
2023/07/20	9.3	80.57	1	78.30	80.70	8.3	170	4.88%
2023/07/17	0	0.00	0.1	76.20	76.30	-0.1	138	-0.10%
2023/07/11	0	0.00	0.2	76.60	75.80	-0.2	139	-0.14%
2023/07/05	3	76.20	0	0.00	75.60	3	135	2.21%
2023/07/03	1	75.30	0	0.00	75.30	1	133	0.75%
2023/06/21	1	74.70	2	75.35	76.00	-1	133	-0.75%
2023/06/20	4	75.28	1	75.00	74.50	3	132	2.27%
2023/06/15	1	76.00	2	76.40	76.50	-1	121	-0.82%
2023/06/14	1	77.00	1	77.40	77.10	0	117	0.00%
2023/06/13	1	76.30	0	0.00	76.30	1	106	0.94%
2023/06/08	2	72.35	1	72.10	72.10	1	93	1.07%
2023/05/31	0	0.00	1	73.80	73.70	-1	94	-1.06%
2023/05/29	1	73.00	0	0.00	73.10	1	95	1.05%
2023/05/18	1	73.40	2	74.70	73.00	-1	99	-1.01%
2023/05/15	0	0.00	3	70.50	70.40	-3	90	-3.31%
2023/05/11	1	70.00	0	0.00	70.00	1	90	1.10%
2023/05/09	1.1	72.40	0	0.00	71.40	1.1	90	1.16%
2023/05/08	2.1	72.94	0	0.00	72.20	2.1	89	2.33%
2023/05/05	0	0.00	1	72.00	72.40	-1	89	-1.12%
2023/04/21	0	0.00	8	70.14	69.70	-8	94	-8.45%
2023/04/20	1	72.10	0	0.00	71.90	1	92	1.08%
2023/04/18	0	0.00	1	72.00	71.90	-1	91	-1.10%
2023/03/29	0	0.00	1	69.80	69.90	-1	86	-1.16%
2023/03/23	0	0.00	1	71.50	72.30	-1	95	-1.05%
2023/03/15	0	0.00	1	71.90	71.50	-1	96	-1.04%
2023/03/06	0	0.00	3	71.93	73.40	-3	95	-3.13%
2023/02/22	3	71.10	1	70.80	70.80	2	94	2.13%
2023/02/21	2	70.70	0	0.00	70.50	2	89	2.23%
2023/02/17	1	68.20	0	0.00	68.10	1	86	1.15%
2023/02/14	1	67.10	0	0.00	67.40	1	90	1.10%
2023/02/13	0	67.20	0	0.00	67.10	0	90	0.01%
2023/02/08	1	68.20	0	0.00	68.40	1	89	1.12%
2023/02/07	3	68.07	0	0.00	67.90	3	88	3.38%
2023/01/17	0	66.55	0	0.00	66.00	0	90	0.01%
2023/01/12	2	67.15	0	0.00	67.50	2	92	2.16%
2023/01/04	1	64.80	0	0.00	64.70	1	96	1.03%
2023/01/03	0	64.80	0	0.00	64.40	0	97	0.00%
2022/12/28	0	0.00	0	66.20	66.00	0	95	0.00%
2022/12/20	0	0.00	1	66.00	65.90	-1	96	-1.03%
2022/12/15	4	69.70	4	70.00	69.30	0	98	0.00%
2022/12/09	2	63.90	0	0.00	63.90	2	92	2.16%
2022/11/28	0.1	60.70	0	0.00	60.70	0.1	125	0.08%
2022/11/23	0	0.00	1	61.60	61.40	-1	124	-0.80%
2022/11/15	0	0.00	0.1	61.27	60.70	-0.1	123	-0.11%
2022/11/14	0.1	60.50	0	0.00	60.40	0.1	123	0.04%
2022/11/11	1	60.51	0	0.00	60.10	1	123	0.85%
2022/11/09	0	0.00	1	61.20	61.20	-1	120	-0.83%
2022/10/26	0.1	56.90	0.2	57.06	56.10	-0.1	116	-0.08%
2022/10/25	0.1	58.50	0	0.00	57.20	0.1	112	0.09%
2022/10/24	0.2	58.98	0	0.00	58.30	0.2	110	0.21%
2022/10/21	0	59.10	0	0.00	58.70	0	108	0.03%
2022/10/13	0.3	62.65	0	0.00	61.20	0.3	101	0.28%
2022/09/29	0	0.00	0.1	63.50	63.60	-0.1	102	-0.10%
2022/09/28	0	64.35	0	0.00	62.80	0	102	0.05%
2022/09/23	0	0.00	0	69.00	67.30	0	100	-0.02%
2022/09/19	0	68.50	0	0.00	67.30	0	92	0.00%
2022/09/16	2	69.60	0	0.00	68.90	2	91	2.20%
2022/09/15	1	69.50	0	71.20	69.90	1	88	1.12%
2022/09/14	0.1	68.18	1	66.60	67.10	-0.9	79	-1.08%
2022/09/13	1	67.30	1.5	67.29	66.60	-0.5	73	-0.65%
2022/09/12	0	63.80	0	0.00	61.80	0	59	0.01%
2022/09/08	0	0.00	3	61.50	61.50	-3	59	-5.01%
2022/09/07	0.2	62.40	0	0.00	61.30	0.2	61	0.29%
2022/09/05	2	66.00	0	0.00	66.10	2	60	3.30%
2022/08/15	0.2	63.83	0	0.00	63.60	0.2	59	0.40%
2022/08/12	0.1	63.30	0	0.00	63.30	0.1	59	0.13%
2022/08/11	0.4	63.26	0.4	63.10	63.00	0	61	-0.01%
2022/08/05	0	0.00	0.1	63.50	63.00	-0.1	66	-0.15%
2022/08/01	0	64.40	0	0.00	63.60	0	72	0.07%
2022/07/19	0	0.00	0	63.35	63.70	0	81	0.00%
2022/07/15	0.1	62.00	0	0.00	60.90	0.1	78	0.10%
2022/07/11	0.1	62.60	2	61.70	62.00	-1.9	76	-2.50%
2022/07/01	0	63.80	0	0.00	63.20	0	78	0.03%
2022/06/24	0	0.00	1	66.30	66.10	-1	78	-1.28%
2022/06/22	1	65.10	0	0.00	65.00	1	77	1.29%
2022/06/20	0	65.80	0	0.00	64.20	0	78	0.03%
2022/06/01	0	0.00	0.2	69.00	69.50	-0.2	74	-0.26%
2022/05/30	0	0.00	0.1	68.50	67.90	-0.1	76	-0.14%
2022/05/27	0	67.00	0	0.00	67.50	0	75	0.03%
2022/05/23	0.1	67.50	0	0.00	67.20	0.1	71	0.10%
2022/05/12	0.1	66.60	0	0.00	66.40	0.1	71	0.10%
2022/04/22	0	73.20	0	0.00	71.40	0	78	0.00%
2022/03/25	0.1	73.60	0	0.00	73.80	0.1	112	0.06%
2022/03/24	0	0.00	1	73.70	74.00	-1	112	-0.89%
2022/03/23	1	73.60	8.7	74.10	73.60	-7.7	113	-6.82%
2022/03/22	0	0.00	0	75.40	74.20	0	112	-0.02%
2022/03/21	1.1	74.46	0	0.00	74.50	1.1	112	0.95%
2022/03/18	1	74.00	0	0.00	74.50	1	113	0.88%
2022/03/17	0	0.00	0	75.50	74.20	0	113	-0.01%
2022/03/16	1	73.30	1	73.67	73.30	0	114	0.00%
2022/03/14	0	0.00	0	75.60	74.10	0	114	-0.01%
2022/03/10	0	0.00	0	75.30	75.00	0	116	-0.03%
2022/03/09	1.1	73.91	2	73.91	73.80	-0.9	116	-0.78%
2022/03/08	0	73.80	0	0.00	73.90	0	116	0.00%
2022/03/07	1	74.40	1	74.80	74.30	0	115	0.00%
2022/03/04	0	0.00	0.4	76.00	75.00	-0.4	115	-0.37%
2022/03/03	0	0.00	0.2	75.88	75.10	-0.2	116	-0.18%
2022/03/02	1	75.10	0.7	75.70	75.50	0.3	117	0.29%
2022/02/24	0	0.00	0.1	77.00	75.00	-0.1	121	-0.04%
2022/02/23	1	76.10	0	0.00	76.10	1	120	0.83%
2022/02/22	1	76.00	0.6	76.59	76.20	0.4	121	0.36%
2022/02/17	2	76.10	0.3	76.90	76.00	1.7	123	1.40%
2022/02/14	0	0.00	2	75.20	75.00	-2	124	-1.60%
2022/02/11	1	75.80	0	0.00	75.80	1	123	0.81%
2022/02/09	0	0.00	0.1	76.10	75.60	-0.1	121	-0.08%
2022/01/19	1	75.20	0	0.00	75.30	1	116	0.86%
2022/01/18	2	75.60	0	0.00	75.70	2	115	1.73%
2022/01/17	0	0.00	0.1	77.00	76.00	-0.1	114	-0.09%
2022/01/14	2	75.15	1.9	76.00	75.70	0.1	115	0.10%
2022/01/12	1	75.40	0	0.00	75.50	1	119	0.84%
2022/01/11	0	0.00	0.1	76.50	75.90	-0.1	120	-0.04%
2022/01/07	1.1	76.13	1.1	76.51	76.00	0	116	0.02%
2022/01/06	1	77.90	2	78.97	77.40	-1	106	-0.91%
2022/01/04	0	0.00	3	80.90	80.00	-3	99	-3.01%
2021/12/30	0	0.00	0.4	79.65	78.90	-0.4	98	-0.45%
2021/12/28	0	0.00	1	78.42	78.30	-1	101	-0.99%
2021/12/24	1.3	78.55	0	0.00	78.90	1.3	110	1.18%
2021/12/23	0.1	78.00	0	0.00	77.80	0.1	110	0.09%
2021/12/15	0	0.00	0.5	78.92	77.70	-0.5	121	-0.41%
2021/12/14	0.1	78.00	0	79.40	77.60	0.1	120	0.04%
2021/12/10	0	0.00	0.1	79.00	78.40	-0.1	124	-0.11%
2021/12/08	2	78.75	0	0.00	78.70	2	128	1.56%
2021/12/07	0	0.00	0	81.90	78.90	0	136	0.00%
2021/12/06	0	0.00	1.3	79.13	79.60	-1.3	138	-0.94%
2021/12/03	0	0.00	0.7	79.17	77.80	-0.7	141	-0.47%
2021/12/02	0	0.00	0.1	79.00	77.30	-0.1	150	-0.08%
2021/12/01	1	78.00	0	0.00	77.90	1	157	0.64%
2021/11/30	1.1	77.97	2.3	78.06	77.80	-1.2	159	-0.76%
2021/11/29	0	0.00	1	77.19	77.50	-1	164	-0.64%
2021/11/26	1	78.30	3.1	78.56	78.20	-2.1	165	-1.24%
2021/11/25	0	0.00	0.9	79.41	78.80	-0.9	168	-0.56%
2021/11/24	1.1	78.87	1.7	79.69	79.00	-0.7	169	-0.39%
2021/11/22	0	0.00	0.7	81.66	81.00	-0.7	171	-0.41%
2021/11/18	0	0.00	1	83.30	82.10	-1	179	-0.56%
2021/11/15	1	81.30	0	0.00	80.50	1	181	0.55%
2021/11/10	0	0.00	0.4	81.58	81.00	-0.4	190	-0.20%
2021/11/09	0	0.00	3.5	81.50	81.60	-3.5	194	-1.77%
2021/11/08	1	80.61	0.2	81.20	80.60	0.8	197	0.40%
2021/11/05	3	80.87	0	0.00	80.60	3	199	1.50%
2021/11/02	2	82.05	0	82.00	81.20	2	216	0.92%
2021/10/29	0	0.00	0.1	82.50	81.30	-0.1	231	-0.06%
2021/10/28	0	0.00	5	82.00	81.60	-5	233	-2.14%
2021/10/27	0	0.00	0.1	83.00	82.70	-0.1	234	-0.02%
2021/10/26	0.1	82.10	0	0.00	82.70	0.1	237	0.06%
2021/10/21	1	82.00	1	83.10	81.90	0	261	0.00%
2021/10/15	0	0.00	2	78.80	79.40	-2	334	-0.60%
2021/10/14	2	77.75	0	0.00	77.70	2	339	0.59%
2021/10/13	1	78.60	0	0.00	77.40	1	344	0.29%
2021/10/12	1	78.10	0	0.00	78.30	1	361	0.28%
2021/10/08	0	0.00	0.2	78.00	78.10	-0.2	367	-0.06%
2021/10/06	0	0.00	3.1	75.31	75.30	-3.1	438	-0.70%
2021/10/05	1	74.00	0.6	75.24	75.20	0.4	442	0.10%
2021/10/04	1	75.60	0	0.00	75.60	1	441	0.23%
2021/10/01	2	78.00	8.1	77.44	77.40	-6.1	447	-1.37%
2021/09/28	0	0.00	1.1	80.26	80.00	-1.1	451	-0.24%
2021/09/27	0	0.00	1.2	80.40	80.10	-1.2	453	-0.25%
2021/09/24	0	0.00	1.4	79.92	79.70	-1.4	456	-0.32%
2021/09/23	2	78.75	1.1	79.56	79.30	0.9	460	0.20%
2021/09/22	6	78.57	2.5	79.07	78.70	3.5	467	0.75%
2021/09/17	2	80.50	0	0.00	80.80	2	470	0.43%
2021/09/16	2	80.40	0.7	80.88	80.50	1.3	478	0.27%
2021/09/15	1	80.60	0	0.00	80.90	1	484	0.21%
2021/09/14	3	79.10	0.5	79.70	79.10	2.5	489	0.50%
2021/09/13	0	0.00	0.5	80.20	79.80	-0.5	487	-0.10%
2021/09/10	6	79.95	3.6	80.31	80.40	2.4	488	0.48%
2021/09/09	0	0.00	2	79.90	81.60	-2	482	-0.41%
2021/09/08	2	82.05	1	82.35	82.50	1	479	0.21%
2021/09/07	0	0.00	1	83.50	82.70	-1	476	-0.21%
2021/09/06	3	87.83	0.3	88.94	88.00	2.7	468	0.57%
2021/09/02	1	88.90	0	0.00	88.20	1	462	0.22%
2021/09/01	1	88.10	0	0.00	88.30	1	456	0.22%
2021/08/31	0	0.00	0.4	87.02	87.00	-0.4	454	-0.08%
2021/08/30	1	86.20	0	0.00	86.80	1	451	0.22%
2021/08/27	0	0.00	0.3	85.78	85.90	-0.3	450	-0.07%
2021/08/26	1	85.10	0.7	85.74	85.10	0.3	450	0.08%
2021/08/25	0	0.00	0.3	86.50	85.60	-0.3	447	-0.07%
2021/08/24	3	85.63	3.1	86.85	85.30	-0.1	445	-0.02%
2021/08/23	0	0.00	0.2	87.46	87.20	-0.2	442	-0.04%
2021/08/20	1	85.10	1	86.05	85.50	0	443	0.00%
2021/08/19	3	86.23	2.4	87.56	85.40	0.6	442	0.13%
2021/08/18	2	87.95	0	0.00	87.90	2	441	0.45%
2021/08/17	1	86.00	0	0.00	86.00	1	445	0.22%
2021/08/16	1	85.30	1.6	87.26	86.90	-0.6	446	-0.14%
2021/08/13	4	88.10	3.1	88.77	88.00	0.9	440	0.20%
2021/08/12	1	89.10	1.8	89.79	89.10	-0.8	436	-0.18%
2021/08/11	2.2	89.92	0.2	90.15	89.80	2	437	0.45%
2021/08/10	5	90.80	7.5	91.69	90.70	-2.5	441	-0.56%
2021/08/09	1	94.40	11.7	94.81	95.40	-10.7	443	-2.40%
2021/08/06	1	93.50	1	93.82	94.00	0	445	-0.01%
2021/08/05	5.2	94.57	1.4	95.05	94.10	3.8	450	0.85%
2021/08/04	3	96.20	0.2	96.20	96.00	2.8	456	0.61%
2021/08/03	10	98.60	0	0.00	97.90	10	468	2.14%
2021/08/02	0	0.00	4	98.13	98.20	-4	469	-0.85%
2021/07/29	1	97.50	0	0.00	98.00	1	472	0.21%
2021/07/28	6	96.40	0.3	97.12	96.40	5.7	473	1.20%
2021/07/27	1	99.00	1	100.00	99.00	0	474	0.00%
2021/07/26	0	0.00	0.2	98.50	99.00	-0.2	478	-0.04%
2021/07/23	3	99.50	0.2	99.41	98.00	2.8	477	0.58%
2021/07/22	2.7	99.69	5.3	99.49	101.00	-2.6	465	-0.55%
2021/07/21	3	96.43	1.4	97.75	96.20	1.6	446	0.35%
2021/07/20	4.1	95.43	2.3	95.66	94.90	1.8	441	0.42%
2021/07/19	2	97.55	2	97.51	97.10	0	445	0.00%
2021/07/16	2	97.90	0.1	97.90	97.80	1.9	467	0.41%
2021/07/15	0.1	96.49	0	0.00	96.60	0.1	469	0.02%
2021/07/14	1.1	97.94	8	97.88	97.20	-7	481	-1.44%
2021/07/13	3	98.10	6.6	97.21	98.30	-3.6	489	-0.74%
2021/07/09	2	92.70	0	0.00	92.60	2	451	0.44%
2021/07/08	2	93.85	0.1	94.43	93.50	1.9	467	0.40%
2021/07/07	1	93.00	0	0.00	93.50	1	473	0.21%
2021/07/06	0	94.50	0.1	94.14	93.50	-0.1	491	-0.02%
2021/07/05	1	94.10	3.1	93.31	94.00	-2.1	510	-0.42%
2021/07/02	6	92.27	5.7	92.13	92.30	0.3	530	0.06%
2021/07/01	12	93.19	3.9	92.81	91.50	8.1	544	1.49%
2021/06/30	7	94.46	2.6	95.15	93.80	4.4	557	0.79%
2021/06/29	2	94.50	0.4	94.51	94.10	1.6	559	0.29%
2021/06/28	0	0.00	5.1	95.59	95.50	-5.1	572	-0.90%
2021/06/25	5	93.50	0	0.00	94.10	5	577	0.87%
2021/06/24	1	92.60	0	0.00	94.50	1	596	0.17%
2021/06/23	0	0.00	0.4	92.01	92.60	-0.4	616	-0.07%
2021/06/22	0	0.00	0.2	90.90	89.00	-0.2	664	-0.03%
2021/06/21	2	89.20	0.4	89.56	88.70	1.6	679	0.23%
2021/06/18	0	0.00	0.8	90.32	90.10	-0.8	703	-0.12%
2021/06/17	0	0.00	0.2	90.00	89.30	-0.2	725	-0.02%
2021/06/16	0.3	89.00	0	0.00	88.70	0.3	757	0.04%
2021/06/15	0	0.00	0	89.87	89.20	0	766	0.00%
2021/06/03	0	0.00	1	89.90	89.50	-1	820	-0.12%
2021/05/28	1	90.50	0	0.00	89.70	1	828	0.12%
2021/05/26	1	89.00	0	0.00	90.00	1	838	0.12%
2021/05/25	5	89.42	1	89.96	88.90	4	840	0.48%
2021/05/18	0	82.50	1.5	83.23	85.00	-1.5	874	-0.17%
2021/05/17	3.2	80.50	2	80.78	79.60	1.2	890	0.13%
2021/05/14	2	84.10	1.5	85.44	83.90	0.5	888	0.05%
2021/05/13	2	84.90	3	84.29	85.10	-1	889	-0.11%
2021/05/12	1	85.50	1.1	87.02	84.50	-0.1	885	-0.01%
2021/05/11	3	88.50	2.9	89.41	87.80	0.1	878	0.01%
2021/05/10	1	94.30	0	0.00	93.90	1	872	0.11%
2021/05/05	1	90.50	1	91.90	90.70	0	908	0.00%
2021/05/03	4	93.25	2	94.58	93.00	2	913	0.22%
2021/04/29	3	95.47	0.7	96.09	95.30	2.3	911	0.25%
2021/04/28	1	96.40	0.6	97.63	96.80	0.4	912	0.04%
2021/04/27	3	96.13	2.5	96.97	96.70	0.5	919	0.06%
2021/04/26	3.1	97.75	0.9	99.22	97.60	2.2	920	0.24%
2021/04/22	2.3	99.97	5	99.67	98.30	-2.7	924	-0.29%
2021/04/21	3	102.67	1	103.00	102.00	2	910	0.22%
2021/04/20	3	107.33	4	106.50	106.50	-1	912	-0.11%
2021/04/19	7	106.43	5	106.20	106.50	2	914	0.22%
2021/04/15	0	0.00	1	101.50	100.00	-1	938	-0.11%
2021/04/13	0	0.00	2	100.50	99.60	-2	1,018	-0.20%
2021/04/12	2	100.05	2	100.00	100.00	0	1,037	0.00%
2021/04/09	3	102.33	0	0.00	102.00	3	1,101	0.27%
2021/04/08	2.1	104.50	1	104.00	105.50	1.1	1,126	0.10%
2021/04/06	0.1	101.00	0	0.00	100.50	0.1	1,095	0.00%
2021/03/31	1.1	100.03	0	0.00	100.00	1.1	1,090	0.10%
2021/03/29	0	0.00	4	103.00	103.00	-4	1,078	-0.37%
2021/03/26	0	0.00	1	100.50	100.00	-1	1,056	-0.09%
2021/03/25	4	99.50	1	98.50	98.40	3	1,030	0.29%
2021/03/23	0	0.00	1	96.80	97.20	-1	963	-0.10%
2021/03/22	1	94.50	2	95.20	94.90	-1	944	-0.11%
2021/03/16	0	0.00	1	93.10	93.50	-1	899	-0.11%
2021/03/15	1	91.70	1	92.20	92.00	0	903	0.00%
2021/03/09	0	0.00	1	86.50	86.50	-1	903	-0.11%
2021/03/04	1	88.20	0	0.00	88.20	1	922	0.11%
2021/03/02	0.3	90.22	0	0.00	88.30	0.3	949	0.03%
2021/02/22	1	91.40	0	0.00	91.20	1	975	0.10%
2021/02/17	0	91.20	0	91.20	91.00	0	986	0.00%
2021/02/04	0	0.00	1	89.00	88.50	-1	976	-0.10%
2021/02/02	0	89.50	0	0.00	89.70	0	1,044	0.00%
2021/02/01	1	88.50	2	88.85	88.50	-1	1,079	-0.09%
2021/01/28	1	95.71	1	95.90	95.50	0	1,061	0.00%
2021/01/27	0	0.00	1	97.30	97.00	-1	1,052	-0.10%
2021/01/26	0	0.00	1.2	97.01	95.60	-1.2	1,032	-0.11%
2021/01/25	1	96.10	0	0.00	95.80	1	1,017	0.10%
2021/01/22	1	95.00	0	0.00	95.90	1	1,012	0.10%
2021/01/21	0	0.00	3	93.90	93.80	-3	1,004	-0.30%
2021/01/19	1	97.00	7	96.71	96.10	-6	989	-0.61%
2021/01/18	0	0.00	5	94.58	96.80	-5	976	-0.51%
2021/01/13	0	0.00	4	96.05	96.40	-4	970	-0.41%
2021/01/12	1.1	95.98	2	95.95	94.70	-1	960	-0.10%
2021/01/11	1	99.10	4	98.90	98.10	-3	941	-0.32%
2021/01/08	3.1	98.18	2	98.15	97.80	1.1	919	0.12%
2021/01/07	5	99.50	4	97.53	98.70	1	884	0.11%
2021/01/06	3	95.00	0	0.00	93.80	3	819	0.37%
2021/01/05	2	95.65	2	94.20	94.60	0	785	0.00%
2021/01/04	14	96.69	6	95.83	96.10	8	755	1.06%
2020/12/31	3	90.27	3	89.13	91.30	0	681	0.00%
2020/12/28	2	88.50	0	0.00	88.10	2	635	0.31%
2020/12/25	1	88.50	0	0.00	88.50	1	626	0.16%
2020/12/24	0	0.00	1	88.50	88.40	-1	624	-0.16%
2020/12/22	1	85.90	0	0.00	86.10	1	620	0.16%
2020/12/16	3	85.57	4	86.30	87.20	-1	649	-0.15%
2020/12/15	1	86.00	0	0.00	85.70	1	646	0.15%
2020/12/10	1	88.40	2	88.40	87.50	-1	650	-0.15%
2020/12/09	0	0.00	6	88.77	89.30	-6	644	-0.93%
2020/12/08	2	87.30	0	0.00	86.10	2	629	0.32%
2020/12/03	2	86.60	1	87.30	85.70	1	637	0.16%
2020/12/02	4	87.18	0	0.00	87.10	4	645	0.62%
2020/12/01	2	87.60	1	87.90	87.60	1	650	0.15%
2020/11/30	0	0.00	1	89.60	87.50	-1	660	-0.15%
2020/11/27	2	89.35	0	0.00	90.00	2	681	0.29%
2020/11/20	1	87.40	0	0.00	87.10	1	827	0.12%
2020/11/19	0	0.00	1	88.30	87.00	-1	838	-0.12%
2020/11/18	1	86.30	1	86.90	87.40	0	836	0.00%
2020/11/17	1	87.30	1	87.50	86.20	0	836	0.00%
2020/11/16	1	87.10	3	87.67	87.90	-2	852	-0.23%
2020/11/11	2	88.60	0	0.00	88.40	2	920	0.22%
2020/11/10	2	87.70	3	88.10	87.90	-1	901	-0.11%
2020/11/09	5	84.56	4	83.13	86.00	1	865	0.12%
2020/11/03	0	0.00	1	79.00	79.00	-1	852	-0.12%
2020/10/23	0	0.00	1	80.00	80.80	-1	840	-0.12%
2020/10/22	1	81.00	0	0.00	79.40	1	841	0.12%
2020/10/21	4	82.35	2	82.85	81.00	2	837	0.24%
2020/10/15	0	0.00	1	76.40	76.50	-1	798	-0.13%
2020/10/14	1	75.70	0	0.00	75.70	1	797	0.13%
2020/10/08	2	74.60	2	75.50	75.60	0	786	0.00%
2020/10/07	1	73.90	0	0.00	73.80	1	779	0.13%
2020/09/28	2	73.00	0	0.00	73.00	2	788	0.25%
2020/09/24	0	0.00	1	76.00	75.80	-1	776	-0.13%
2020/09/21	0	0.00	4	79.25	79.00	-4	762	-0.52%
2020/09/18	1	79.70	0	0.00	79.60	1	758	0.13%
2020/09/17	0	0.00	2	79.70	80.00	-2	759	-0.26%
2020/09/14	0	0.00	2	79.95	79.30	-2	745	-0.27%
2020/09/11	2	79.45	0	0.00	79.50	2	745	0.27%
2020/09/08	1	82.50	4	83.68	85.00	-3	730	-0.41%
2020/09/04	3	87.43	3	86.87	87.20	0	728	0.00%
2020/09/03	3	89.50	0	0.00	88.30	3	731	0.41%
2020/09/02	0	0.00	11	95.70	94.00	-11	748	-1.47%
2020/09/01	19	97.32	21	97.86	92.30	-2	724	-0.28%
2020/08/31	5	93.10	2	92.90	93.00	3	616	0.49%
2020/08/28	1	90.10	0	0.00	89.70	1	614	0.16%
2020/08/27	1	90.30	1	92.50	90.10	0	637	0.00%
2020/08/26	2	89.60	4	89.75	89.20	-2	613	-0.33%
2020/08/25	3	89.00	2	89.05	87.60	1	604	0.17%
2020/08/24	0	0.00	1	89.40	88.50	-1	605	-0.17%
2020/08/21	2	88.25	2	88.90	89.10	0	604	0.00%
2020/08/20	6	84.93	6	85.78	85.70	0	591	0.00%
2020/08/19	6	89.10	3	88.93	87.00	3	571	0.53%
2020/08/18	1	85.80	2	85.30	84.80	-1	515	-0.19%
2020/08/13	0	0.00	3	81.50	81.80	-3	508	-0.59%
2020/08/12	1	82.00	3	80.23	82.00	-2	496	-0.40%
2020/08/11	2	77.70	0	0.00	78.10	2	472	0.42%
2020/08/10	0	0.00	1	77.90	77.80	-1	468	-0.21%
2020/07/30	0	0.00	1	72.10	72.40	-1	484	-0.21%
2020/07/22	3	75.70	0	0.00	75.00	3	525	0.57%
2020/07/21	1	74.80	0	0.00	74.90	1	524	0.19%
2020/07/20	3	74.40	1	74.40	74.20	2	524	0.38%
2020/07/14	2	74.90	1	74.90	75.40	1	532	0.19%
2020/07/10	0	0.00	4	73.93	73.80	-4	542	-0.74%
2020/07/09	3	76.90	8	75.46	75.40	-5	539	-0.93%
2020/07/08	1	77.10	0	0.00	77.00	1	536	0.19%
2020/07/07	3	78.20	0	0.00	77.10	3	536	0.56%
2020/07/06	5	76.90	0	0.00	77.00	5	537	0.93%
2020/07/02	3	78.97	0	0.00	78.10	3	553	0.54%
2020/06/22	1	78.00	0	0.00	77.80	1	553	0.18%
2020/06/18	0	0.00	1	78.70	78.60	-1	563	-0.18%
2020/06/12	0	0.00	2	78.70	80.60	-2	567	-0.35%
2020/06/11	2	82.05	1	82.10	80.00	1	569	0.18%
2020/06/09	0	0.00	2	84.15	84.90	-2	573	-0.35%
2020/06/08	2	79.75	0	0.00	79.60	2	549	0.36%
2020/06/05	2	83.10	2	82.60	82.70	0	537	0.00%
2020/06/04	5	83.14	11	83.23	83.50	-6	531	-1.13%
2020/06/03	9	82.06	11	82.23	82.70	-2	506	-0.39%
2020/06/02	1	76.00	0	0.00	75.80	1	464	0.22%
2020/05/29	1	74.60	0	0.00	75.20	1	449	0.22%
2020/05/28	0	0.00	4	72.20	71.90	-4	434	-0.92%
2020/05/25	2	71.20	0	0.00	71.20	2	426	0.47%
2020/05/22	4	72.15	1	72.00	71.10	3	427	0.70%
2020/05/21	4	73.05	2	71.75	73.80	2	420	0.48%
2020/05/14	1	68.10	0	0.00	67.40	1	401	0.25%
2020/05/12	0	0.00	4	70.25	69.90	-4	404	-0.99%
2020/05/08	4	69.60	6	68.80	68.70	-2	411	-0.49%
2020/05/07	3	69.20	0	0.00	69.90	3	410	0.73%
2020/05/06	5	70.24	3	69.50	69.50	2	406	0.49%
2020/05/05	0	0.00	1	68.80	70.00	-1	395	-0.25%
2020/05/04	1	67.30	0	0.00	67.00	1	392	0.25%
2020/04/28	0	0.00	1	67.60	66.80	-1	388	-0.26%
2020/04/17	1	66.20	0	0.00	65.60	1	375	0.27%
2020/04/09	0	0.00	1	65.00	64.60	-1	365	-0.27%
2020/04/08	1	66.90	0	0.00	66.80	1	356	0.28%
2020/04/07	1	63.00	3	62.97	64.40	-2	349	-0.57%
2020/04/06	0	0.00	2	61.40	61.70	-2	339	-0.59%
2020/03/31	4	61.48	0	0.00	61.10	4	337	1.19%
2020/03/30	2	59.95	2	60.65	60.70	0	336	0.00%
2020/03/27	1	60.60	2	61.75	61.10	-1	335	-0.30%
2020/03/26	2	60.55	3	60.27	60.60	-1	325	-0.31%
2020/03/24	0	0.00	4	55.83	55.90	-4	314	-1.27%
2020/03/23	4	52.28	1	53.00	53.00	3	313	0.96%
2020/03/19	3	50.30	0	0.00	49.45	3	313	0.96%
2020/03/18	1	54.50	0	0.00	54.90	1	307	0.33%
2020/03/17	1	54.80	0	0.00	53.90	1	306	0.33%
2020/03/16	1	60.20	1	57.60	58.00	0	299	0.00%
2020/03/13	2	60.95	40	60.01	61.70	-38	296	-12.82%
2020/03/12	4	67.08	3	67.30	66.20	1	282	0.35%
2020/03/11	0	0.00	23	71.44	70.20	-23	274	-8.38%
2020/03/10	3	70.70	1	70.30	71.10	2	275	0.73%
2020/03/09	2	73.15	0	0.00	72.00	2	278	0.72%
2020/03/06	2	74.85	0	0.00	74.60	2	279	0.72%
2020/03/04	2	75.15	0	0.00	75.10	2	292	0.68%
2020/03/03	1	76.10	2	76.30	76.10	-1	292	-0.34%
2020/03/02	0	0.00	1	75.00	75.10	-1	293	-0.34%
2020/02/27	1	76.90	0	0.00	76.00	1	294	0.34%
2020/02/26	0	0.00	1	77.80	77.80	-1	290	-0.34%
2020/02/25	1	76.20	0	0.00	77.10	1	291	0.34%
2020/02/24	1	78.10	0	0.00	78.00	1	288	0.35%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/18	2	78.60	2	78.55	78.50	0	297	0.00%
2020/02/17	61	79.20	0	0.00	79.10	61	303	20.10%
2020/02/13	1	79.90	1	80.10	79.80	0	307	0.00%
2020/02/12	2	79.60	1	79.80	79.90	1	330	0.30%
2020/02/11	2	79.60	0	0.00	79.30	2	329	0.61%
2020/02/10	1	79.60	2	80.05	79.80	-1	330	-0.30%
2020/02/07	1	81.90	0	0.00	81.50	1	343	0.29%
2020/02/06	1	82.50	0	0.00	82.70	1	360	0.28%
2020/02/05	1	82.80	0	0.00	82.00	1	365	0.27%
2020/02/04	0	0.00	1	83.00	84.10	-1	365	-0.27%
2020/02/03	1	82.00	0	0.00	81.80	1	377	0.26%
2020/01/31	1	83.00	1	83.90	84.20	0	389	0.00%
2020/01/30	1	83.00	0	0.00	82.60	1	391	0.26%
2020/01/20	1	89.50	1	90.00	89.60	0	389	0.00%
2020/01/15	1	89.90	0	0.00	90.00	1	416	0.24%
2020/01/13	0	0.00	2	89.30	89.30	-2	430	-0.46%
2020/01/10	3	88.33	1	89.00	88.40	2	446	0.45%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2020/01/08	1	88.90	0	0.00	88.40	1	461	0.22%
2020/01/07	1	88.90	2	89.00	89.20	-1	474	-0.21%
2020/01/03	5	89.92	0	0.00	89.60	5	510	0.98%
2019/12/27	0	0.00	5	90.88	91.20	-5	541	-0.92%
2019/12/12	0	0.00	7	92.39	92.50	-7	774	-0.90%
2019/12/10	0	0.00	4	92.50	92.70	-4	825	-0.48%
2019/11/29	5	89.70	0	0.00	90.40	5	1,153	0.43%
2019/11/22	0	0.00	6	92.10	91.80	-6	1,360	-0.44%
2019/11/21	0	0.00	6	91.80	92.50	-6	1,380	-0.43%
2019/11/19	2	94.00	0	0.00	93.90	2	1,424	0.14%
2019/11/15	2	90.70	0	0.00	92.00	2	1,447	0.14%
2019/11/14	2	91.10	2	89.20	90.00	0	1,461	0.00%
2019/11/12	2	92.25	1	92.70	92.40	1	1,459	0.07%
2019/11/11	4	92.45	2	91.70	91.70	2	1,460	0.14%
2019/11/06	1	101.50	1	102.00	99.60	0	1,444	0.00%
2019/11/05	1	102.00	1	100.50	102.00	0	1,431	0.00%
2019/10/31	1	99.80	1	101.00	100.00	0	1,416	0.00%
2019/10/28	0	0.00	1	98.50	98.50	-1	1,393	-0.07%
2019/10/25	3	99.30	0	0.00	98.30	3	1,397	0.21%
2019/10/23	3	99.37	1	100.00	100.00	2	1,385	0.14%
2019/10/21	0	0.00	2	97.40	97.80	-2	1,365	-0.15%
2019/10/18	2	97.50	0	0.00	97.10	2	1,360	0.15%
2019/10/08	0	0.00	1	98.20	98.20	-1	1,284	-0.08%
2019/10/07	10	101.50	11	100.50	100.00	-1	1,282	-0.08%
2019/10/04	0	0.00	1	100.50	99.80	-1	1,277	-0.08%
2019/10/03	1	101.00	0	0.00	100.00	1	1,275	0.08%
2019/10/02	3	101.00	0	0.00	101.50	3	1,258	0.24%
2019/10/01	0	0.00	2	97.80	100.00	-2	1,240	-0.16%
2019/09/27	0	0.00	15	98.24	98.20	-15	1,221	-1.23%
2019/09/26	2	99.90	4	100.50	100.50	-2	1,208	-0.17%
2019/09/24	4	101.50	12	101.04	100.00	-8	1,166	-0.69%
2019/09/23	1	102.50	3	103.50	105.00	-2	1,127	-0.18%
2019/09/20	2	105.50	0	0.00	104.00	2	1,099	0.18%
2019/09/19	1	106.50	1	107.50	108.00	0	1,078	0.00%
2019/09/18	1	107.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	3	108.17	4	105.38	105.00	-1	1,037	-0.10%
2019/09/16	4	108.25	5	108.80	109.00	-1	1,011	-0.10%
2019/09/12	21	107.24	1	109.00	108.00	20	996	2.01%
2019/09/11	36	107.56	39	109.28	107.50	-3	959	-0.31%
2019/09/10	5	107.20	4	104.38	107.50	1	836	0.12%
2019/09/09	20	100.70	2	100.75	101.00	18	714	2.52%
2019/09/06	0	0.00	2	97.90	97.50	-2	679	-0.29%
2019/09/04	3	97.37	10	97.57	98.00	-7	652	-1.07%
2019/09/03	4	96.75	1	96.00	95.80	3	632	0.47%
2019/09/02	5	100.20	64	100.17	99.90	-59	599	-9.84%
2019/08/30	11	101.44	3	101.00	98.20	8	559	1.43%
2019/08/29	31	99.73	35	100.12	102.50	-4	496	-0.81%
2019/08/28	5	93.72	4	93.83	94.80	1	400	0.25%
2019/08/27	2	93.15	2	93.20	91.90	0	382	0.00%
2019/08/26	2	92.55	6	92.63	91.20	-4	375	-1.06%
2019/08/23	13	94.85	4	95.05	95.00	9	355	2.53%
2019/08/22	0	0.00	2	92.60	92.60	-2	324	-0.62%
2019/08/21	50	92.70	3	92.63	93.00	47	305	15.38%
2019/08/20	2	91.20	6	91.30	91.40	-4	274	-1.46%
2019/08/19	8	90.93	2	91.30	91.20	6	264	2.26%
2019/08/16	2	88.50	2	88.90	89.60	0	248	0.00%
2019/08/15	1	87.30	2	87.80	87.80	-1	241	-0.41%
2019/08/14	2	88.25	6	88.12	88.00	-4	242	-1.65%
2019/08/13	1	88.00	1	88.70	88.10	0	235	0.00%
2019/08/12	2	88.35	2	88.95	88.60	0	231	0.00%
2019/08/08	1	86.30	1	86.70	86.10	0	218	0.00%
2019/08/07	6	86.05	1	87.10	85.60	5	218	2.29%
2019/08/02	1	84.70	0	0.00	85.20	1	233	0.43%
2019/08/01	1	86.20	1	85.80	85.90	0	240	0.00%
2019/07/30	1	86.40	3	85.73	84.50	-2	239	-0.84%
2019/07/29	4	86.30	3	86.80	86.00	1	236	0.42%
2019/07/26	1	84.20	1	84.60	85.00	0	231	0.00%
2019/07/25	1	83.40	0	0.00	83.40	1	231	0.43%
2019/07/22	0	0.00	1	82.30	82.30	-1	253	-0.39%
2019/07/19	0	0.00	1	82.20	82.00	-1	275	-0.36%
2019/07/15	1	79.50	0	0.00	79.80	1	289	0.34%
2019/07/11	1	78.90	0	0.00	78.90	1	308	0.32%
2019/05/15	0	0.00	6	80.78	80.70	-6	676	-0.89%
2019/05/13	5	79.60	1	80.00	79.70	4.1	717	0.56%
2019/05/10	0	0.00	0	83.70	81.90	0	719	0.00%
2019/05/08	0	0.00	0.1	87.00	86.40	-0.1	712	-0.01%
2019/04/29	1	84.20	1	83.80	84.50	0	750	0.00%
2019/04/25	7	89.43	8	90.93	88.30	-1	777	-0.13%
2019/04/22	1	89.70	2	90.00	89.60	-1	884	-0.11%
2019/04/19	0	0.00	1	88.70	88.70	-1	929	-0.11%
2019/04/18	3	90.80	1	90.00	87.90	2	962	0.21%
2019/04/16	5	91.92	1	91.70	92.00	4	954	0.42%
2019/04/15	1	90.80	1	90.80	90.80	0	934	0.00%
2019/04/11	1	91.10	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.60	1	91.10	91.10	0	928	0.00%
2019/04/09	2	91.35	2	91.60	91.90	0	924	0.00%
2019/04/08	0	0.00	1	90.50	90.30	-1	925	-0.11%
2019/04/03	2	92.20	1	94.10	90.80	1	935	0.11%
2019/04/02	0	0.00	2	91.35	92.00	-2	926	-0.22%
2019/04/01	0	0.00	1	90.70	90.60	-1	920	-0.11%
2019/03/29	1	90.30	0	0.00	90.00	1	923	0.11%
2019/03/28	2	92.00	12	90.50	90.00	-10	931	-1.07%
2019/03/27	11	92.29	2	90.10	92.40	9	943	0.95%
2019/03/26	1	89.80	1	90.20	90.40	0	942	0.00%
2019/03/25	2	88.50	1	88.70	89.50	1	957	0.10%
2019/03/22	2	91.15	2	91.25	90.30	0	977	0.00%
2019/03/21	2	90.30	1	90.60	91.90	1	1,007	0.10%
2019/03/20	1	90.60	0	0.00	89.70	1	1,061	0.09%
2019/03/19	1	89.40	5	89.40	90.20	-4	1,123	-0.36%
2019/03/18	2	91.10	0	0.00	91.00	2	1,137	0.18%
2019/03/14	1	94.20	0	0.00	93.40	1	1,130	0.09%
2019/03/13	21	96.90	19	96.18	93.30	2	1,124	0.18%
2019/03/12	6	96.30	6	94.95	96.00	0	1,083	0.00%
2019/03/05	1	87.90	0	0.00	87.80	1	1,062	0.09%
2019/02/26	2	89.25	2	88.30	89.40	0	1,052	0.00%
2019/02/25	1	86.80	0	0.00	86.80	1	1,043	0.10%
2019/02/22	0	0.00	1	88.80	87.10	-1	1,033	-0.10%
2019/02/21	1	90.50	0	0.00	88.50	1	1,022	0.10%
2019/02/15	0	0.00	1	90.70	90.80	-1	991	-0.10%
2019/02/14	2	93.55	2	92.25	92.60	0	983	0.00%
2019/02/13	2	92.50	2	91.60	90.60	0	970	0.00%
2019/02/12	3	89.87	1	91.50	93.30	2	947	0.21%
2019/01/29	1	88.90	0	0.00	88.50	1	901	0.11%
2019/01/28	1	89.50	0	0.00	89.30	1	896	0.11%
2019/01/24	0	0.00	1	90.90	91.00	-1	888	-0.11%
2019/01/23	1	89.50	0	0.00	90.00	1	879	0.11%
2019/01/22	0	0.00	1	89.90	87.90	-1	871	-0.11%
2019/01/21	1	88.80	0	0.00	89.50	1	855	0.12%
2019/01/18	1	91.00	0	0.00	91.40	1	843	0.12%
2019/01/17	6	92.25	0	0.00	91.50	6	827	0.73%
2019/01/16	1	97.50	2	97.55	99.00	-1	794	-0.13%
2019/01/15	1	95.00	2	96.70	95.80	-1	765	-0.13%
2019/01/14	2	92.00	3	94.67	97.60	-1	711	-0.14%
2019/01/11	3	90.60	2	89.50	92.30	1	653	0.15%
2019/01/10	1	83.40	0	0.00	86.80	1	600	0.17%
2019/01/04	0	0.00	1	74.60	76.20	-1	550	-0.18%
2018/12/25	1	80.90	0	0.00	80.90	1	525	0.19%
2018/12/22	1	82.50	1	84.70	82.00	0	508	0.00%
2018/12/19	1	86.10	1	86.00	86.00	0	478	0.00%
2018/12/18	0	0.00	1	87.70	87.00	-1	466	-0.21%
2018/12/17	2	88.61	4	88.78	89.00	-2	446	-0.44%
2018/12/14	3	91.73	4	91.88	87.70	-1	422	-0.24%
2018/12/13	31	89.65	50	90.47	92.50	-19	381	-4.98%
2018/12/12	25	86.08	1	86.00	85.80	24	319	7.51%
2018/12/11	2	78.65	0	0.00	80.30	2	253	0.79%
2018/12/10	0	0.00	1	73.10	73.00	-1	231	-0.43%
2018/12/04	0	0.00	0.1	76.00	75.30	-0.1	224	-0.03%
2018/12/03	0	0.00	0	77.00	77.00	0	222	-0.01%
2018/11/28	1	72.10	1	72.30	72.30	0	192	0.00%
2018/11/27	1	71.00	1	71.50	71.30	0	198	0.00%
2018/11/23	0	0.00	1	70.50	70.20	-1	203	-0.49%
2018/11/21	2	70.65	0	0.00	70.60	2	206	0.97%
2018/11/20	0	0.00	1	71.70	71.50	-1	209	-0.48%
2018/11/19	1	71.20	1	71.90	71.20	0	212	0.00%
2018/11/16	1	70.90	0	0.00	71.00	1	214	0.47%
2018/11/06	1	74.10	0	0.00	73.90	1	255	0.39%
2018/11/02	0	0.00	1	75.30	76.10	-1	259	-0.39%
2018/11/01	1	73.50	0	0.00	74.20	1	259	0.39%
2018/10/15	0	0.00	1	71.00	71.00	-1	329	-0.30%
2018/09/21	1.1	80.51	0	0.00	82.30	1.1	357	0.30%
2018/09/10	1	81.80	0	0.00	81.50	1	348	0.29%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/28	0	0.00	1	91.50	91.60	-1	358	-0.28%
2018/08/27	1	91.10	0	0.00	91.50	1	359	0.28%
2018/08/21	1	94.90	0	0.00	96.80	1	340	0.29%
2018/08/17	1	96.00	0	0.00	95.60	1	339	0.29%
2018/08/16	0	0.00	1	95.20	95.50	-1	340	-0.29%
2018/08/14	1	99.80	0	0.00	100.00	1	349	0.29%
2018/08/13	2	99.50	4	100.33	99.10	-2	342	-0.58%
2018/08/09	1	107.50	0	0.00	107.50	1	323	0.31%
2018/08/01	4	113.50	1	113.00	114.50	3	336	0.89%
2018/07/31	0	109.00	0	0.00	108.00	0	333	0.00%
2018/07/27	1	106.50	0	0.00	105.50	1	329	0.30%
2018/07/16	0	106.00	0	0.00	105.50	0	288	0.00%
2018/06/21	0	0.00	1	123.50	122.00	-1	260	-0.38%
2018/06/19	0	0.00	2	120.50	120.50	-2	260	-0.77%
2018/06/15	0	0.00	4	123.50	123.00	-4	262	-1.53%
2018/06/12	1	126.00	0	0.00	125.00	1	261	0.38%
2018/06/07	5	130.70	0	0.00	132.00	5	258	1.94%
2018/06/06	1	125.00	2	124.75	126.00	-1	249	-0.40%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/22	1	123.00	0	0.00	125.00	1	237	0.42%
2018/05/11	1	119.50	0	0.00	120.00	1	240	0.42%
2018/04/24	0	0.00	3	140.00	137.50	-3	221	-1.35%
2018/04/16	3	137.00	0	0.00	140.50	3	211	1.42%
2018/02/07	1	147.00	0	0.00	146.50	1	192	0.52%
2018/02/06	0	0.00	1	149.50	147.00	-1	190	-0.53%
2018/01/30	1	149.50	0	0.00	150.00	1	190	0.52%
2018/01/24	0	0.00	1	158.50	160.50	-1	190	-0.52%
2018/01/12	1	170.50	0	0.00	171.00	1	205	0.49%
2018/01/11	0	0.00	1	169.50	169.50	-1	204	-0.49%
2018/01/09	1	167.00	0	0.00	167.50	1	211	0.47%