皇田 (9951)-群益金鼎券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	70.50	0	0.00	70.40	1	128	0.78%
2024/04/16	0	71.70	15	70.73	70.10	-15	140	-10.69%
2024/04/15	0	0.00	11	71.51	71.30	-11	137	-8.03%
2024/04/09	0	0.00	1	72.50	72.90	-1	142	-0.70%
2024/03/28	0	0.00	1	73.00	72.80	-1	157	-0.63%
2024/03/26	1	72.20	0	0.00	72.20	1	158	0.63%
2024/03/21	0	73.33	0	0.00	73.00	0	160	0.00%
2024/03/20	1	73.10	0	0.00	73.10	1	160	0.62%
2024/02/26	2	72.10	0	0.00	72.20	2	157	1.27%
2024/02/23	0	0.00	10	71.67	72.00	-10	157	-6.36%
2024/01/24	4	70.90	0	0.00	70.90	4	173	2.31%
2023/12/29	0	0.00	2	75.30	75.70	-2	153	-1.30%
2023/12/28	0	0.00	2	76.30	76.30	-2	150	-1.33%
2023/12/22	4	75.68	0	0.00	75.30	4	147	2.71%
2023/12/21	2	75.65	0	0.00	75.70	2	148	1.34%
2023/12/20	2	75.80	0	0.00	75.80	2	150	1.32%
2023/12/19	2	75.60	0	0.00	75.80	2	154	1.30%
2023/12/18	10	77.10	0	0.00	76.70	10	158	6.31%
2023/11/01	0	0.00	5	73.26	73.70	-5	220	-2.27%
2023/10/26	1	75.10	0	0.00	74.70	1	242	0.41%
2023/10/13	0	0.00	1	76.00	75.70	-1	313	-0.32%
2023/09/27	0	0.00	3	78.60	78.60	-3	308	-0.97%
2023/09/20	0	0.00	1	80.60	81.00	-1	291	-0.34%
2023/09/19	2	81.05	5	80.92	80.20	-3	279	-1.08%
2023/09/04	3	74.00	0	0.00	74.10	3	279	1.07%
2023/08/11	1	77.90	0	0.00	76.90	1	271	0.37%
2023/08/08	63	81.72	0	0.00	81.90	63	250	25.15%
2023/08/02	0	0.00	35	80.77	79.40	-35	237	-14.74%
2023/08/01	3	82.90	1	81.00	81.30	2	229	0.87%
2023/07/28	3	81.47	2	80.60	80.90	1	215	0.46%
2023/07/25	0	0.00	8	80.48	80.40	-8	197	-4.04%
2023/07/21	110	81.61	0	0.00	81.30	110	180	61.08%	大買/鉅額交易
2023/07/20	1	80.50	5	80.80	80.70	-4	170	-2.35%
2023/07/18	0	0.00	7.1	77.42	78.10	-7.1	150	-4.73%
2023/07/11	0	0.00	10	75.96	75.80	-10	139	-7.18%
2023/06/09	1	72.70	0	0.00	72.80	1	94	1.06%
2023/05/18	0	0.00	22	73.59	73.00	-22	99	-22.21%
2023/05/08	0	0.00	1	73.00	72.20	-1	89	-1.11%
2023/04/25	0	0.00	1	69.70	69.30	-1	93	-1.07%
2023/04/19	0	0.00	22	72.56	72.50	-22	91	-24.01%
2023/04/18	0	0.00	17	71.96	71.90	-17	91	-18.68%
2023/04/17	0	0.00	28	72.58	72.80	-28	89	-31.33%
2023/04/14	0	0.00	20	71.93	72.10	-20	86	-23.00%
2023/04/13	0	0.00	5	72.10	72.10	-5	84	-5.92%
2023/02/14	0	0.00	4	67.10	67.40	-4	90	-4.41%
2022/12/30	7	65.00	0	0.00	65.10	7	97	7.16%
2022/12/15	58	69.39	1	68.70	69.30	57	98	57.86%
2022/12/08	4	64.65	4	65.00	64.40	0	102	0.00%
2022/11/29	0	0.00	4	61.80	61.00	-4	125	-3.19%
2022/11/07	1	60.10	0	0.00	60.10	1	120	0.83%
2022/08/11	0.1	63.50	0	0.00	63.00	0.1	61	0.08%
2022/07/05	0	0.00	10	63.21	62.90	-10	77	-12.91%
2022/07/04	0	0.00	12	63.15	63.20	-12	77	-15.57%
2022/07/01	0	0.00	3	64.67	63.20	-3	78	-3.84%
2022/06/30	0	0.00	1	66.70	64.50	-1	77	-1.30%
2022/06/29	0	0.00	4	67.10	67.50	-4	76	-5.21%
2022/06/27	0	0.00	1	66.80	66.80	-1	78	-1.28%
2022/06/24	0	0.00	4	66.10	66.10	-4	78	-5.11%
2022/06/20	0	0.00	30	64.23	64.20	-30	78	-38.03%
2022/05/12	1	66.60	0	0.00	66.40	1	71	1.40%
2022/05/10	2	67.70	0	0.00	67.60	2	73	2.72%
2022/05/06	0	70.40	0	0.00	70.70	0	76	0.00%
2022/04/11	5	72.30	0	0.00	72.00	5	108	4.61%
2022/04/07	2	72.75	0	0.00	73.30	2	110	1.81%
2022/03/07	4	74.55	0	0.00	74.30	4	115	3.46%
2022/02/24	3	75.60	0	0.00	75.00	3	121	2.46%
2022/02/23	1	76.10	0	0.00	76.10	1	120	0.83%
2022/02/11	5	75.82	0	0.00	75.80	5	123	4.06%
2022/02/10	4	76.65	0	0.00	76.90	4	122	3.26%
2022/02/09	2	75.00	0	0.00	75.60	2	121	1.65%
2022/02/08	1	75.20	0	0.00	75.20	1	117	0.85%
2022/01/12	0	0.00	1	76.40	75.50	-1	119	-0.84%
2022/01/10	0	0.00	0	76.00	75.70	0	119	-0.01%
2022/01/07	7	76.16	0	0.00	76.00	7	116	6.01%
2022/01/06	3	77.70	0	0.00	77.40	3	106	2.83%
2022/01/05	12	80.01	0	0.00	79.60	12	99	12.01%
2022/01/03	1	78.80	0	0.00	80.90	1	100	1.00%
2021/12/07	0	0.00	0.1	80.20	78.90	-0.1	136	-0.06%
2021/12/06	1.1	79.08	1.2	79.67	79.60	-0.1	138	-0.06%
2021/12/03	0	0.00	0	79.50	77.80	0	141	-0.01%
2021/12/02	0.1	79.00	0	79.50	77.30	0.1	150	0.07%
2021/12/01	0	0.00	0	79.50	77.90	0	157	-0.01%
2021/11/26	0	0.00	0.2	79.50	78.20	-0.2	165	-0.12%
2021/11/25	0	0.00	1	78.80	78.80	-1	168	-0.59%
2021/11/24	1	79.00	0.7	79.50	79.00	0.3	169	0.19%
2021/11/18	1	82.30	0	0.00	82.10	1	179	0.56%
2021/10/15	0	0.00	4	79.40	79.40	-4	334	-1.20%
2021/10/13	4	77.75	0	0.00	77.40	4	344	1.16%
2021/10/06	0.2	75.60	1	76.00	75.30	-0.8	438	-0.18%
2021/10/04	1	75.50	0.2	76.00	75.60	0.8	441	0.18%
2021/09/22	0	78.90	0	0.00	78.70	0	467	0.00%
2021/09/15	0	0.00	2.3	79.83	80.90	-2.3	484	-0.48%
2021/09/14	1	79.00	2.1	79.82	79.10	-1.1	489	-0.22%
2021/09/13	0	0.00	3.1	80.05	79.80	-3.1	487	-0.64%
2021/09/10	2	79.85	1.5	80.17	80.40	0.5	488	0.10%
2021/09/09	1	80.00	2	81.15	81.60	-1	482	-0.21%
2021/09/07	0	83.00	15	82.78	82.70	-15	476	-3.14%
2021/09/06	21	88.13	0	0.00	88.00	21	468	4.49%
2021/08/27	0	0.00	1	85.30	85.90	-1	450	-0.22%
2021/08/26	1	85.30	0	0.00	85.10	1	450	0.22%
2021/08/25	0	0.00	2	86.00	85.60	-2	447	-0.45%
2021/08/24	3	85.67	0	0.00	85.30	3	445	0.67%
2021/08/23	0.1	86.80	1	87.10	87.20	-0.9	442	-0.20%
2021/08/19	3	86.27	0.1	88.00	85.40	2.9	442	0.66%
2021/08/13	0	0.00	3	87.70	88.00	-3	440	-0.68%
2021/08/10	6	92.40	1	92.00	90.70	5	441	1.13%
2021/08/09	30	94.92	4	95.05	95.40	26	443	5.86%
2021/08/05	6	94.35	1	94.50	94.10	5	450	1.11%
2021/08/04	3	96.40	0	0.00	96.00	3	456	0.66%
2021/07/30	0	0.00	1	98.40	97.30	-1	471	-0.21%
2021/07/29	0	0.00	2	97.00	98.00	-2	472	-0.42%
2021/07/28	4	96.30	12	97.06	96.40	-8	473	-1.69%
2021/07/27	17	99.70	0	0.00	99.00	17	474	3.59%
2021/07/26	0	0.00	6.8	99.80	99.00	-6.8	478	-1.42%
2021/07/23	2	98.50	5.2	99.23	98.00	-3.2	477	-0.67%
2021/07/22	12	99.88	8	99.71	101.00	4	465	0.86%
2021/07/21	0	0.00	6.8	96.52	96.20	-6.8	446	-1.51%
2021/07/20	6	95.48	4.2	95.74	94.90	1.8	441	0.40%
2021/07/19	0	0.00	7	97.44	97.10	-7	445	-1.57%
2021/07/16	12	97.93	3	98.17	97.80	9	467	1.92%
2021/07/15	6	97.03	1	97.50	96.60	5	469	1.07%
2021/07/14	2	97.85	3	98.00	97.20	-1	481	-0.21%
2021/07/13	22	97.35	3	99.40	98.30	19	489	3.88%
2021/07/02	0	0.00	19	92.00	92.30	-19	530	-3.58%
2021/06/30	4	96.20	8	94.25	93.80	-4	557	-0.72%
2021/06/29	9	94.01	5	94.36	94.10	4	559	0.72%
2021/06/24	0	0.00	2	92.65	94.50	-2	596	-0.34%
2021/06/15	1	89.40	0	0.00	89.20	1	766	0.13%
2021/05/26	0	0.00	7	88.84	90.00	-7	838	-0.83%
2021/05/25	7	89.69	0	0.00	88.90	7	840	0.83%
2021/05/24	1	86.60	0	0.00	87.90	1	847	0.12%
2021/05/21	0	0.00	2	86.45	87.00	-2	855	-0.23%
2021/05/18	0	0.00	1	82.70	85.00	-1	874	-0.11%
2021/05/12	10	84.65	0	0.00	84.50	10	885	1.13%
2021/05/07	11	92.75	0	0.00	93.10	11	880	1.25%
2021/05/06	1	90.10	0	0.00	90.80	1	888	0.11%
2021/05/05	0	0.00	1	91.90	90.70	-1	908	-0.11%
2021/04/28	10	97.09	1	97.40	96.80	9	912	0.99%
2021/04/27	0	0.00	2	96.50	96.70	-2	919	-0.22%
2021/04/26	0	0.00	5	97.68	97.60	-5	920	-0.54%
2021/04/23	7	99.53	1	99.70	99.10	6	924	0.65%
2021/04/22	2	100.00	1	98.30	98.30	1	924	0.11%
2021/04/21	1	103.00	0	0.00	102.00	1	910	0.11%
2021/04/20	0	0.00	10	106.50	106.50	-10	912	-1.10%
2021/04/19	14	107.11	0	0.00	106.50	14	914	1.53%
2021/04/16	0	0.00	1	101.00	102.00	-1	914	-0.11%
2021/04/15	1	100.00	1	101.00	100.00	0	938	0.00%
2021/04/14	0	0.00	23	99.37	100.00	-23	998	-2.30%
2021/04/13	0	0.00	7	100.14	99.60	-7	1,018	-0.69%
2021/04/12	0	0.00	3	103.33	100.00	-3	1,037	-0.29%
2021/04/09	1	102.00	10	101.90	102.00	-9	1,101	-0.82%
2021/04/08	12	104.58	1	104.00	105.50	11	1,126	0.98%
2021/04/06	0	0.00	0.1	101.00	100.50	-0.1	1,095	-0.01%
2021/04/01	0	0.00	28	101.46	101.50	-28	1,091	-2.56%
2021/03/31	0.1	100.00	2.1	100.56	100.00	-2	1,090	-0.19%
2021/03/30	0.1	103.00	4	103.50	104.00	-3.9	1,089	-0.36%
2021/03/29	16	103.69	11	101.50	103.00	5	1,078	0.46%
2021/03/26	26	100.59	12	100.04	100.00	14	1,056	1.32%
2021/03/25	27	99.24	22	98.50	98.40	5	1,030	0.49%
2021/03/24	16	96.84	0	0.00	96.80	16	977	1.64%
2021/03/23	7	96.97	1	96.20	97.20	6	963	0.62%
2021/03/16	0	0.00	1	92.50	93.50	-1	899	-0.11%
2021/02/24	0	0.00	5	91.04	90.50	-5	978	-0.51%
2021/02/17	16	90.04	29	90.78	91.00	-13	986	-1.32%
2021/02/05	3	87.80	5	88.34	89.00	-2	968	-0.21%
2021/02/04	17	89.26	2	90.10	88.50	15	976	1.54%
2021/02/02	4	89.30	10	89.93	89.70	-6	1,044	-0.57%
2021/02/01	5	88.88	0	0.00	88.50	5	1,079	0.46%
2021/01/27	0	0.00	12	97.58	97.00	-12	1,052	-1.14%
2021/01/26	3	96.60	5	97.04	95.60	-2	1,032	-0.19%
2021/01/25	1	95.50	0	0.00	95.80	1	1,017	0.10%
2021/01/22	0	0.00	5	94.90	95.90	-5	1,012	-0.49%
2021/01/21	5	93.96	0	0.00	93.80	5	1,004	0.50%
2021/01/20	10	92.85	10	94.17	93.00	0	1,000	0.00%
2021/01/19	15	98.47	15	97.80	96.10	0	989	0.00%
2021/01/18	14	95.79	14	96.32	96.80	0	976	0.00%
2021/01/13	22	96.28	24	97.46	96.40	-2	970	-0.21%
2021/01/12	5	95.82	9	96.71	94.70	-4	960	-0.42%
2021/01/11	20	98.48	70	98.75	98.10	-50	941	-5.31%
2021/01/08	23	98.28	8	98.90	97.80	15	919	1.63%
2021/01/07	32	96.38	47	99.29	98.70	-15	884	-1.70%
2021/01/06	15	95.34	16	94.34	93.80	-1	819	-0.12%
2021/01/05	17	94.78	13	95.88	94.60	4	785	0.51%
2021/01/04	65	95.29	59	96.76	96.10	6	755	0.79%
2020/12/31	26	88.97	23	90.41	91.30	3	681	0.44%
2020/12/28	0	0.00	10	89.00	88.10	-10	635	-1.57%
2020/12/25	0	0.00	1	88.00	88.50	-1	626	-0.16%
2020/12/24	14	87.26	16	87.83	88.40	-2	624	-0.32%
2020/12/23	5	85.80	0	0.00	85.60	5	610	0.82%
2020/12/17	0	0.00	1	86.60	87.10	-1	644	-0.16%
2020/12/16	3	86.70	3	87.40	87.20	0	649	0.00%
2020/12/15	0	0.00	3	86.30	85.70	-3	646	-0.46%
2020/12/11	5	87.62	2	87.95	88.00	3	653	0.46%
2020/12/10	5	88.28	0	0.00	87.50	5	650	0.77%
2020/12/09	14	88.09	17	89.21	89.30	-3	644	-0.47%
2020/12/07	0	0.00	1	88.30	87.40	-1	635	-0.16%
2020/12/04	6	87.18	0	0.00	87.80	6	638	0.94%
2020/11/30	0	0.00	4	90.00	87.50	-4	660	-0.61%
2020/11/27	5	90.10	0	0.00	90.00	5	681	0.73%
2020/11/26	30	89.18	3	89.10	90.00	27	784	3.44%
2020/11/25	3	88.40	0	0.00	87.30	3	797	0.38%
2020/11/24	2	88.20	2	87.80	87.80	0	793	0.00%
2020/11/23	0	0.00	1	87.90	87.90	-1	815	-0.12%
2020/11/20	20	86.93	0	0.00	87.10	20	827	2.42%
2020/11/18	8	86.80	23	87.47	87.40	-15	836	-1.79%
2020/11/17	3	86.83	0	0.00	86.20	3	836	0.36%
2020/11/16	8	87.43	0	0.00	87.90	8	852	0.94%
2020/11/13	8	88.13	10	87.72	88.50	-2	898	-0.22%
2020/11/12	11	87.45	4	88.03	87.00	7	929	0.75%
2020/11/11	15	88.40	31	89.01	88.40	-16	920	-1.74%
2020/11/10	39	87.31	40	88.25	87.90	-1	901	-0.11%
2020/11/09	56	83.32	38	85.22	86.00	18	865	2.08%
2020/10/12	3	76.80	3	76.20	76.80	0	791	0.00%
2020/10/07	100	73.92	0	0.00	73.80	100	779	12.82%
2020/10/06	2	75.00	0	0.00	75.10	2	775	0.26%
2020/10/05	30	74.91	0	0.00	75.20	30	780	3.85%
2020/09/29	1	74.10	1	73.40	73.00	0	783	0.00%
2020/09/28	5	73.00	5	72.30	73.00	0	788	0.00%
2020/09/16	1	80.00	1	80.80	80.00	0	757	0.00%
2020/09/14	0	0.00	13	79.31	79.30	-13	745	-1.74%
2020/09/08	1	83.10	5	83.08	85.00	-4	730	-0.55%
2020/09/04	0	0.00	0.1	88.00	87.20	-0.1	728	-0.01%
2020/09/03	0	0.00	1	88.40	88.30	-1	731	-0.14%
2020/09/02	7.1	94.58	2	93.65	94.00	5.1	748	0.67%
2020/09/01	9	96.83	6	96.73	92.30	3	724	0.41%
2020/08/31	201	91.30	2	92.70	93.00	199	616	32.29%	大買/鉅額交易
2020/08/28	1	91.40	2	89.75	89.70	-1	614	-0.16%
2020/08/27	32	91.19	3	92.03	90.10	29	637	4.55%
2020/08/25	1	90.20	1	89.00	87.60	0	604	0.00%
2020/08/19	25	88.76	5	88.98	87.00	20	571	3.50%
2020/08/18	20	83.74	0	0.00	84.80	20	515	3.88%
2020/08/14	0	0.00	1	81.90	81.80	-1	512	-0.19%
2020/08/13	11	81.53	8	83.41	81.80	3	508	0.59%
2020/08/10	1	77.90	0	0.00	77.80	1	468	0.21%
2020/07/17	0	0.00	2	74.91	74.50	-2	524	-0.39%
2020/07/07	1	78.60	1	77.60	77.10	0	536	0.00%
2020/07/02	4	78.58	4	78.68	78.10	0	553	0.00%
2020/06/15	3	80.17	3	79.00	77.70	0	569	0.00%
2020/06/10	12	83.61	13	83.55	83.50	-1	567	-0.18%
2020/06/09	43	83.24	42	84.10	84.90	1	573	0.17%
2020/06/08	1	81.00	1	79.60	79.60	0	549	0.00%
2020/06/05	3	82.87	3	82.27	82.70	0	537	0.00%
2020/06/04	7	84.54	74	83.98	83.50	-67	531	-12.60%
2020/06/03	4	81.18	4	81.58	82.70	0	506	0.00%
2020/06/01	55	77.20	0	0.00	77.20	55	459	11.96%
2020/05/29	1	73.00	1	75.20	75.20	0	449	0.00%
2020/05/22	3	73.80	3	71.33	71.10	0	427	0.00%
2020/05/21	33	70.64	33	72.38	73.80	0	420	0.00%
2020/05/11	0	0.00	3	69.20	69.50	-3	408	-0.73%
2020/05/07	8	70.13	5	70.76	69.90	3	410	0.73%
2020/05/06	0	0.00	10	69.23	69.50	-10	406	-2.46%
2020/04/30	0	0.00	1	68.20	68.80	-1	393	-0.25%
2020/04/28	0	0.00	1	67.00	66.80	-1	388	-0.26%
2020/04/27	31	65.63	30	67.78	67.50	1	389	0.26%
2020/04/22	0	0.00	1	62.40	63.40	-1	375	-0.27%
2020/04/17	0	0.00	0	67.00	65.60	0	375	-0.01%
2020/04/15	0	67.10	0	0.00	67.10	0	368	0.01%
2020/04/09	1	65.90	5	65.82	64.60	-4	365	-1.10%
2020/04/08	4	65.80	0	0.00	66.80	4	356	1.12%
2020/04/07	1	64.40	4	62.65	64.40	-3	349	-0.86%
2020/04/06	2	60.50	7	61.07	61.70	-5	339	-1.47%
2020/04/01	10	60.95	5	60.90	60.90	5	337	1.48%
2020/03/31	4	61.10	4	61.40	61.10	0	337	0.00%
2020/03/30	2	60.45	2	60.80	60.70	0	336	0.00%
2020/03/27	24	61.74	21	61.36	61.10	3	335	0.90%
2020/03/26	1	61.70	0	0.00	60.60	1	325	0.31%
2020/03/24	1	54.60	1	55.50	55.90	0	314	0.00%
2020/03/20	0	0.00	1	50.50	54.30	-1	316	-0.32%
2020/03/19	0	0.00	4	50.10	49.45	-4	313	-1.28%
2020/03/17	20	56.30	0	0.00	53.90	20	306	6.53%
2020/03/16	0	0.00	3	57.70	58.00	-3	299	-1.00%
2020/03/13	7	59.60	0	0.00	61.70	7	296	2.36%
2020/03/12	5	67.80	0	0.00	66.20	5	282	1.77%
2020/03/09	10	72.60	0	0.00	72.00	10	278	3.59%
2020/02/26	10	78.15	0	0.00	77.80	10	290	3.44%
2020/02/25	0	0.00	1	76.80	77.10	-1	291	-0.34%
2020/02/19	7	79.20	0	0.00	79.20	7	297	2.35%
2020/02/12	1	79.50	0	0.00	79.90	1	330	0.30%
2020/02/10	2	79.75	2	79.00	79.80	0	330	0.00%
2020/02/04	0	0.00	9	81.20	84.10	-9	365	-2.46%
2020/01/31	0	0.00	5	83.30	84.20	-5	389	-1.28%
2020/01/08	1	88.60	0	0.00	88.40	1	461	0.22%
2019/12/27	0	0.00	3	91.20	91.20	-3	541	-0.55%
2019/12/24	0	0.00	3	89.90	89.80	-3	590	-0.51%
2019/12/19	1	91.20	1	91.00	90.90	0	669	0.00%
2019/12/17	0	0.00	6	92.22	91.90	-6	717	-0.84%
2019/12/16	10	93.00	0	0.00	92.80	10	734	1.36%
2019/12/12	7	92.56	0	0.00	92.50	7	774	0.90%
2019/12/11	0	0.00	0	92.50	92.00	0	791	0.00%
2019/12/10	43	91.81	1	92.10	92.70	42	825	5.09%
2019/12/06	0	0.00	2	91.40	90.90	-2	1,060	-0.19%
2019/12/05	1	91.71	2	91.15	91.70	-1	1,092	-0.09%
2019/12/04	0	0.00	20	90.03	91.20	-20	1,101	-1.82%
2019/12/03	20	91.20	0	0.00	91.00	20	1,110	1.80%
2019/12/02	10	89.50	6	89.13	88.80	4	1,124	0.36%
2019/11/29	14	90.22	0	0.00	90.40	14	1,153	1.21%
2019/11/26	0	0.00	9	91.49	90.10	-9	1,336	-0.67%
2019/11/25	0	0.00	3	91.40	91.30	-3	1,353	-0.22%
2019/11/22	0	0.00	14	92.05	91.80	-14	1,360	-1.03%
2019/11/21	0	0.00	7	92.21	92.50	-7	1,380	-0.51%
2019/11/20	0	0.00	11	93.23	92.60	-11	1,410	-0.78%
2019/11/19	26	93.34	13	93.08	93.90	13	1,424	0.91%
2019/11/18	20	91.81	1	91.20	91.20	19	1,440	1.32%
2019/11/11	2	94.45	7	92.51	91.70	-5	1,460	-0.34%
2019/11/08	4	100.00	5	100.00	100.00	-1	1,438	-0.07%
2019/11/06	0	0.00	2	101.00	99.60	-2	1,444	-0.14%
2019/11/05	2	101.00	10	101.50	102.00	-8	1,431	-0.56%
2019/11/04	0	0.00	1	98.60	98.20	-1	1,416	-0.07%
2019/10/31	6	100.92	4	100.58	100.00	2	1,416	0.14%
2019/10/30	12	99.88	3	100.00	100.00	9	1,402	0.64%
2019/10/25	31	99.33	0	0.00	98.30	31	1,397	2.22%
2019/10/23	0	0.00	0	102.50	100.00	0	1,385	0.00%
2019/10/22	8	98.56	26	98.94	99.30	-18	1,375	-1.31%
2019/10/21	0.1	97.80	19	97.19	97.80	-18.9	1,365	-1.39%
2019/10/18	5	96.60	20	96.32	97.10	-15	1,360	-1.10%
2019/10/17	41	95.98	0	0.00	95.10	41	1,345	3.05%
2019/10/16	25	96.50	0	0.00	96.80	25	1,337	1.87%
2019/10/15	0	0.00	10	95.09	96.50	-10	1,330	-0.75%
2019/10/14	0	0.00	1	95.90	94.40	-1	1,321	-0.08%
2019/10/09	5	94.60	6	95.32	95.20	-1	1,314	-0.08%
2019/10/08	1	98.20	0	0.00	98.20	1	1,284	0.08%
2019/10/07	1	100.50	0	0.00	100.00	1	1,282	0.08%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	1	100.50	1	102.00	100.00	0	1,275	0.00%
2019/10/02	2	100.00	0	0.00	101.50	2	1,258	0.16%
2019/10/01	1	99.90	1	99.80	100.00	0	1,240	0.00%
2019/09/27	16	99.66	0	0.00	98.20	16	1,221	1.31%
2019/09/26	2	101.00	0	0.00	100.50	2	1,208	0.17%
2019/09/24	6	102.25	9	101.06	100.00	-3	1,166	-0.26%
2019/09/23	23	103.65	102	102.84	105.00	-79	1,127	-7.00%	大賣/
2019/09/20	0	0.00	1	105.50	104.00	-1	1,099	-0.09%
2019/09/19	2	107.50	7	105.57	108.00	-5	1,078	-0.46%
2019/09/18	0	0.00	1	107.00	105.50	-1	1,056	-0.09%
2019/09/17	10	106.25	6	106.08	105.00	4	1,037	0.39%
2019/09/16	1	111.00	7	108.14	109.00	-6	1,011	-0.59%
2019/09/12	5	107.50	14	106.82	108.00	-9	996	-0.90%
2019/09/11	2	111.00	12	111.25	107.50	-10	959	-1.04%
2019/09/10	34	106.81	21	105.81	107.50	13	836	1.55%
2019/09/09	7	101.00	1	99.40	101.00	6	714	0.84%
2019/09/06	0	0.00	1	97.60	97.50	-1	679	-0.15%
2019/09/05	2	97.10	4	97.08	97.00	-2	667	-0.30%
2019/09/04	12	97.44	5	97.00	98.00	7	652	1.07%
2019/09/03	1	96.50	2	96.35	95.80	-1	632	-0.16%
2019/09/02	6	100.40	8	100.00	99.90	-2	599	-0.33%
2019/08/30	13	102.38	81	101.70	98.20	-68	559	-12.15%
2019/08/29	18	100.04	12	100.35	102.50	6	496	1.21%
2019/08/28	18	94.36	4	94.00	94.80	14	400	3.50%
2019/08/27	8	93.74	8	93.30	91.90	0	382	0.00%
2019/08/26	0	0.00	19	91.46	91.20	-19	375	-5.06%
2019/08/23	5	94.72	16	94.37	95.00	-11	355	-3.10%
2019/08/22	2	93.00	18	92.88	92.60	-16	324	-4.94%
2019/08/21	36	93.35	6.1	91.69	93.00	29.9	305	9.77%
2019/08/20	3	91.33	14	91.06	91.40	-11	274	-4.00%
2019/08/19	14	91.49	3	91.23	91.20	11	264	4.15%
2019/08/16	29.1	89.38	11	88.69	89.60	18.1	248	7.29%
2019/08/15	0	0.00	5	87.20	87.80	-5	241	-2.07%
2019/08/14	6	88.15	6	88.20	88.00	0	242	0.00%
2019/08/13	0	0.00	27	87.78	88.10	-27	235	-11.47%
2019/08/12	38	88.68	4	88.70	88.60	34	231	14.69%
2019/08/08	0	0.00	12	86.18	86.10	-12	218	-5.49%
2019/08/06	0	0.00	7	85.00	85.50	-7	224	-3.11%
2019/08/05	14	86.44	0	0.00	86.60	14	229	6.11%
2019/08/02	5	84.96	3	84.97	85.20	2	233	0.86%
2019/08/01	3	85.80	1	85.80	85.90	2	240	0.83%
2019/07/31	5	85.20	1	86.10	86.10	4	242	1.65%
2019/07/30	5	86.84	16	85.01	84.50	-11	239	-4.59%
2019/07/29	4	85.70	1	86.40	86.00	3	236	1.27%
2019/07/26	14	83.79	7	83.71	85.00	7	231	3.02%
2019/07/25	4	83.30	0	0.00	83.40	4	231	1.73%
2019/07/23	0	0.00	2	81.90	81.90	-2	240	-0.83%
2019/07/22	77	82.48	0	0.00	82.30	77	253	30.34%
2019/07/19	0	0.00	2	82.10	82.00	-2	275	-0.73%
2019/07/18	1	81.60	2	81.70	81.50	-1	279	-0.36%
2019/07/16	9	80.91	0	0.00	80.50	9	289	3.11%
2019/07/15	6	79.58	0	0.00	79.80	6	289	2.07%
2019/07/12	2	78.95	0	0.00	78.90	2	302	0.66%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/08	3	80.90	0	0.00	80.70	3	330	0.91%
2019/07/01	0	0.00	7	83.01	83.00	-7	363	-1.93%
2019/06/28	1	82.50	2	82.05	82.50	-1	374	-0.27%
2019/06/27	12	83.07	0	0.00	82.50	12	377	3.18%
2019/06/05	2	79.90	0	0.00	79.00	2	565	0.35%
2019/05/31	0	0.00	10	80.10	79.90	-10	581	-1.72%
2019/05/24	0	0.00	4.5	80.66	80.40	-4.5	617	-0.73%
2019/05/23	0	0.00	15	81.23	81.00	-15	629	-2.38%
2019/05/22	10	83.50	3	83.33	83.00	7	644	1.09%
2019/05/21	11	82.72	0	0.00	82.90	11	645	1.70%
2019/05/13	0	0.00	4	79.85	79.70	-4	717	-0.56%
2019/05/10	0	0.00	3	81.27	81.90	-3	719	-0.42%
2019/05/09	9	86.31	1	86.00	84.10	8	719	1.11%
2019/05/08	3	86.30	1	86.50	86.40	2	712	0.28%
2019/05/06	1	86.80	2	87.10	86.10	-1	720	-0.14%
2019/04/30	1	86.30	1	85.50	86.00	0	742	0.00%
2019/04/29	1	84.70	35	84.98	84.50	-34	750	-4.53%
2019/04/26	0	0.00	82	86.76	86.40	-82	759	-10.80%
2019/04/25	38	90.76	4	90.25	88.30	34	777	4.37%
2019/04/24	22	88.89	0	0.00	88.70	22	783	2.81%
2019/04/23	0	0.00	1	87.80	88.40	-1	832	-0.12%
2019/04/19	0	0.00	25	88.41	88.70	-25	929	-2.69%
2019/04/18	5	88.84	12	88.95	87.90	-7	962	-0.73%
2019/04/17	3	91.40	70	91.21	90.80	-67	960	-6.98%
2019/04/16	47	92.02	5	91.72	92.00	42	954	4.40%
2019/04/15	27	90.74	0	0.00	90.80	27	934	2.89%
2019/04/12	3	90.37	0	0.00	90.10	3	931	0.32%
2019/04/11	2	90.60	16	91.04	90.60	-14	929	-1.51%
2019/04/10	3	92.50	11	91.27	91.10	-8	928	-0.86%
2019/04/09	47	91.73	6	90.45	91.90	41	924	4.43%
2019/04/08	20	90.58	0	0.00	90.30	20	925	2.16%
2019/04/03	10	91.43	57	91.03	90.80	-47	935	-5.02%
2019/04/02	46	92.12	3	91.83	92.00	43	926	4.64%
2019/03/29	2	90.15	31	90.05	90.00	-29	923	-3.14%
2019/03/28	0	0.00	61	90.55	90.00	-61	931	-6.55%
2019/03/27	71	91.42	2	91.50	92.40	69	943	7.31%
2019/03/26	4	90.93	14	89.59	90.40	-10	942	-1.06%
2019/03/25	2	88.50	4	88.50	89.50	-2	957	-0.21%
2019/03/22	3	91.90	26	90.93	90.30	-23	977	-2.35%
2019/03/21	15	91.84	0	0.00	91.90	15	1,007	1.49%
2019/03/20	9	89.98	40	89.61	89.70	-31	1,061	-2.92%
2019/03/19	37	90.76	17	89.98	90.20	20	1,123	1.78%
2019/03/18	0	0.00	31	91.02	91.00	-31	1,137	-2.72%
2019/03/15	9	93.36	41	90.57	91.20	-32	1,137	-2.81%
2019/03/14	32	94.09	7	94.00	93.40	25	1,130	2.21%
2019/03/13	49	95.61	133	96.31	93.30	-84	1,124	-7.47%	大賣/
2019/03/12	202	93.77	5	92.46	96.00	197	1,083	18.19%	大買/鉅額交易
2019/03/11	0	0.00	9	88.36	90.20	-9	1,047	-0.86%
2019/03/08	2	86.55	39	86.97	87.50	-37	1,056	-3.50%
2019/03/07	35	89.59	24	89.63	88.20	11	1,067	1.03%
2019/03/06	50	89.20	2	89.55	89.90	48	1,065	4.51%
2019/03/05	8	88.15	0	0.00	87.80	8	1,062	0.75%
2019/03/04	4	88.00	0	0.00	88.40	4	1,061	0.38%
2019/02/27	1	87.80	97	87.73	87.50	-96	1,058	-9.07%
2019/02/26	103	88.79	0	0.00	89.40	103	1,052	9.78%	大買/鉅額交易
2019/02/22	2	87.60	2	87.30	87.10	0	1,033	0.00%
2019/02/21	1	88.50	92	89.95	88.50	-91	1,022	-8.90%
2019/02/20	8	91.14	28	90.78	90.00	-20	1,008	-1.98%
2019/02/19	9	90.46	0	0.00	90.70	9	1,004	0.90%
2019/02/15	0	0.00	3	91.47	90.80	-3	991	-0.30%
2019/02/14	0	0.00	2	91.00	92.60	-2	983	-0.20%
2019/02/13	1	93.80	9	92.48	90.60	-8	970	-0.82%
2019/02/12	18	90.80	0	0.00	93.30	18	947	1.90%
2019/01/25	0	0.00	4	90.28	89.20	-4	894	-0.45%
2019/01/24	17	91.34	0	0.00	91.00	17	888	1.91%
2019/01/23	4	90.80	0	0.00	90.00	4	879	0.45%
2019/01/22	6	90.75	23	90.09	87.90	-17	871	-1.95%
2019/01/21	0	0.00	1	88.90	89.50	-1	855	-0.12%
2019/01/18	2	91.30	2	90.00	91.40	0	843	0.00%
2019/01/17	9	93.53	19	93.37	91.50	-10	827	-1.21%
2019/01/16	5	97.88	5	98.90	99.00	0	794	0.00%
2019/01/15	13	98.48	18	97.31	95.80	-5	765	-0.65%
2019/01/14	26	94.59	26	95.67	97.60	0	711	0.00%
2019/01/11	14	88.62	2	92.30	92.30	12	653	1.84%
2019/01/10	21	85.64	9	85.46	86.80	12	600	2.00%
2019/01/09	3	82.00	5	81.20	81.70	-2	562	-0.36%
2018/12/27	80	79.31	0.1	79.00	78.60	79.9	548	14.58%
2018/12/25	1	80.90	1	80.60	80.90	0	525	0.00%
2018/12/24	0	0.00	0.1	85.00	84.30	-0.1	514	-0.01%
2018/12/22	1.1	83.71	1	83.30	82.00	0.1	508	0.01%
2018/12/20	7	87.54	7	86.76	86.20	0	497	0.00%
2018/12/19	5	85.92	5	85.62	86.00	0	478	0.00%
2018/12/18	4	86.08	5	86.02	87.00	-1	466	-0.21%
2018/12/17	6	89.53	5	89.74	89.00	1	446	0.23%
2018/12/14	2	90.90	0	0.00	87.70	2	422	0.47%
2018/12/13	12	91.53	13	91.24	92.50	-1	381	-0.26%
2018/12/12	6	84.22	5	86.36	85.80	1	319	0.31%
2018/12/11	4	75.03	4	75.68	80.30	0	253	0.00%
2018/11/15	0	0.00	10	71.27	71.00	-10	217	-4.60%
2018/10/11	0	0.00	220	71.06	71.00	-220	329	-66.71%	大賣/鉅額交易
2018/10/09	0	0.00	1	78.90	78.80	-1	327	-0.31%
2018/10/08	0	0.00	1	78.80	78.70	-1	331	-0.30%
2018/10/05	0	0.00	1	79.80	79.80	-1	336	-0.30%
2018/10/04	0	0.00	1	80.80	80.90	-1	338	-0.30%
2018/10/03	0	0.00	1	82.70	82.20	-1	341	-0.29%
2018/09/28	0	0.00	6	84.13	84.60	-6	359	-1.67%
2018/09/27	0	0.00	8	84.70	85.10	-8	358	-2.23%
2018/09/26	0	0.00	1	84.60	84.80	-1	359	-0.28%
2018/09/25	0	0.00	1	83.40	83.90	-1	358	-0.28%
2018/09/21	0	0.00	1	81.70	82.30	-1	357	-0.28%
2018/09/20	0	0.00	1	80.30	80.00	-1	356	-0.28%
2018/09/19	0	0.00	1	80.40	80.30	-1	356	-0.28%
2018/09/18	0	0.00	1	80.30	80.30	-1	357	-0.28%
2018/09/17	0	0.00	1	81.70	82.10	-1	358	-0.28%
2018/09/14	0	0.00	1	80.40	81.50	-1	357	-0.28%
2018/09/13	0.2	81.00	1	79.20	80.40	-0.8	355	-0.23%
2018/09/11	0	0.00	1	82.10	80.60	-1	350	-0.29%
2018/09/06	0.1	89.00	0	0.00	87.20	0.1	344	0.03%
2018/08/14	10	100.20	10	97.53	100.00	0	349	0.00%
2018/08/13	0	0.00	5	99.12	99.10	-5	342	-1.46%
2018/08/10	0	0.00	0.1	109.00	107.00	-0.1	324	-0.03%
2018/08/07	2	108.00	0	0.00	108.00	2	323	0.62%
2018/08/03	0	0.00	13	110.65	109.00	-13	324	-4.00%
2018/08/02	0	0.00	7	110.36	110.00	-7	328	-2.13%
2018/08/01	23.1	114.50	0	0.00	114.50	23.1	336	6.87%
2018/07/27	0.2	106.50	1	107.00	105.50	-0.8	329	-0.24%
2018/07/26	1	105.50	0	0.00	107.00	1	320	0.31%
2018/07/16	0	0.00	30	105.72	105.50	-30	288	-10.40%
2018/07/12	0	0.00	50	101.19	102.00	-50	281	-17.75%
2018/07/06	0	0.00	50	100.82	103.00	-50	275	-18.14%
2018/06/27	0	0.00	24	118.13	118.00	-24	262	-9.15%
2018/06/15	35	123.93	0	0.00	123.00	35	262	13.36%
2018/06/12	55	125.59	0	0.00	125.00	55	261	21.01%
2018/06/11	85	126.62	100	125.56	125.50	-15	263	-5.70%
2018/06/06	60	126.92	0	0.00	126.00	60	249	24.08%
2018/05/30	50	119.31	0	0.00	120.50	50	244	20.41%
2018/05/28	0	0.00	1	118.50	118.50	-1	244	-0.41%
2018/05/21	0	0.00	4	118.88	123.00	-4	232	-1.72%
2018/05/17	0	0.00	2	118.50	119.00	-2	233	-0.86%
2018/05/08	1	120.50	1	121.50	124.00	0	218	0.00%
2018/04/26	1	143.00	1	145.00	142.00	0	225	0.00%
2018/04/18	1	139.00	1	140.00	139.50	0	219	0.00%
2018/03/30	0	0.00	57	140.77	140.00	-57	216	-26.37%
2018/03/19	0	0.00	0	149.00	149.00	0	216	-0.01%
2018/03/16	18	148.14	0	0.00	147.00	18	218	8.25%