皇田 (9951)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	73.30	0	0.00	73.20	0.1	142	0.04%
2024/04/02	1	72.60	1	72.70	72.60	0	147	0.00%
2024/03/28	1	73.20	0	0.00	72.80	1	157	0.63%
2024/03/18	0	0.00	2	73.00	73.10	-2	160	-1.24%
2024/01/30	1	70.40	0	0.00	70.10	1	176	0.57%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2023/11/22	0	0.00	1	77.40	77.60	-1	195	-0.51%
2023/10/31	1	73.10	0	0.00	73.10	1	224	0.45%
2023/10/24	1	76.00	0	0.00	76.00	1	255	0.39%
2023/10/17	1	75.70	0	0.00	74.80	1	299	0.33%
2023/09/27	0	0.00	1	79.50	78.60	-1	308	-0.32%
2023/09/26	1	80.20	0	0.00	79.50	1	307	0.33%
2023/09/21	0	0.00	1	81.00	79.00	-1	298	-0.34%
2023/09/20	1	80.80	1	81.20	81.00	0	291	0.00%
2023/09/19	1	81.20	1	81.40	80.20	0	279	0.00%
2023/07/24	0	0.00	2	83.20	80.00	-2	190	-1.05%
2023/07/20	0	0.00	1	79.80	80.70	-1	170	-0.59%
2023/04/18	0	0.00	4	72.60	71.90	-4	91	-4.39%
2023/04/14	0	0.00	9	71.82	72.10	-9	86	-10.35%
2023/03/10	0	0.00	4	71.40	71.60	-4	97	-4.09%
2023/03/09	0	0.00	2	72.80	72.80	-2	97	-2.04%
2023/03/08	0	0.00	1	72.70	73.10	-1	97	-1.03%
2023/03/02	1	71.10	0	0.00	70.60	1	93	1.06%
2023/03/01	1	71.20	0	0.00	71.10	1	93	1.07%
2023/02/23	6	70.72	0	0.00	70.50	6	92	6.48%
2023/02/21	12	70.48	0	0.00	70.50	12	89	13.39%
2023/01/11	1	66.50	0	0.00	66.90	1	91	1.09%
2022/12/09	1	64.20	0	0.00	63.90	1	92	1.08%
2022/11/22	0	0.00	0	63.00	62.20	0	124	-0.03%
2022/11/18	0	62.20	0	0.00	62.60	0	127	0.03%
2022/10/06	0	0.00	0.1	64.51	64.80	-0.1	100	-0.09%
2022/10/05	0	0.00	0.1	64.50	64.50	-0.1	100	-0.06%
2022/09/30	0	0.00	1	62.40	63.40	-1	101	-0.98%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/09/07	0.1	63.30	0	0.00	61.30	0.1	61	0.08%
2022/08/23	0.1	64.20	0	0.00	63.80	0.1	54	0.09%
2022/07/25	0.1	63.30	0	0.00	63.10	0.1	76	0.07%
2022/03/28	1	73.40	0	0.00	73.40	1	112	0.89%
2022/03/15	0	0.00	1	73.70	73.60	-1	113	-0.88%
2022/02/15	1	75.00	0	0.00	74.80	1	125	0.80%
2022/01/18	1	75.70	0	0.00	75.70	1	115	0.86%
2022/01/05	1	80.00	0	0.00	79.60	1	99	1.00%
2021/10/05	1	74.00	0	0.00	75.20	1	442	0.23%
2021/08/25	1	85.80	0	0.00	85.60	1	447	0.22%
2021/08/09	0	0.00	0	95.50	95.40	0	443	-0.01%
2021/08/06	0	93.40	0	0.00	94.00	0	445	0.01%
2021/07/30	1	98.00	0	0.00	97.30	1	471	0.21%
2021/07/28	1	95.00	0	97.00	96.40	1	473	0.21%
2021/07/27	0	97.40	0	0.00	99.00	0	474	0.00%
2021/07/23	0	0.00	1	100.50	98.00	-1	477	-0.21%
2021/07/22	1	101.00	1	101.00	101.00	0	465	0.00%
2021/07/19	0	0.00	1	97.70	97.10	-1	445	-0.22%
2021/07/16	1	98.30	0	0.00	97.80	1	467	0.21%
2021/07/15	0	0.00	0	97.30	96.60	0	469	0.00%
2021/07/14	0	96.10	0	0.00	97.20	0	481	0.00%
2021/07/13	1	98.90	1.2	99.27	98.30	-0.2	489	-0.05%
2021/07/12	0.2	93.10	0	0.00	94.40	0.2	447	0.05%
2021/07/09	0	0.00	0	92.60	92.60	0	451	0.00%
2021/07/08	0	94.10	0	94.00	93.50	0	467	0.00%
2021/07/06	0	92.40	0	0.00	93.50	0	491	0.00%
2021/06/30	1	94.80	0	0.00	93.80	1	557	0.18%
2021/06/23	0	0.00	1	92.50	92.60	-1	616	-0.16%
2021/05/25	0	0.00	0.1	89.40	88.90	-0.1	840	-0.01%
2021/05/24	0.1	87.80	0	0.00	87.90	0.1	847	0.01%
2021/05/19	0	0.00	1	86.00	86.00	-1	869	-0.12%
2021/05/14	1	85.40	0.1	84.10	83.90	0.9	888	0.11%
2021/05/12	0.1	88.22	0	0.00	84.50	0.1	885	0.01%
2021/05/03	1	93.00	2	94.30	93.00	-1	913	-0.11%
2021/04/29	1	95.60	0	0.00	95.30	1	911	0.11%
2021/04/26	0	0.00	1	97.80	97.60	-1	920	-0.11%
2021/04/22	0	0.00	4	99.80	98.30	-4	924	-0.43%
2021/04/21	9	102.56	5	103.50	102.00	4	910	0.44%
2021/04/20	7	105.29	6	105.58	106.50	1	912	0.11%
2021/04/19	0	0.00	1	108.00	106.50	-1	914	-0.11%
2021/04/14	2	97.20	19	100.08	100.00	-17	998	-1.70%
2021/04/13	20	100.10	6	101.58	99.60	14	1,018	1.37%
2021/04/12	9	101.00	8	101.06	100.00	1	1,037	0.10%
2021/04/09	2	102.00	0	0.00	102.00	2	1,101	0.18%
2021/04/08	1	105.50	1	102.50	105.50	0	1,126	0.00%
2021/03/31	0	0.00	1	100.00	100.00	-1	1,090	-0.09%
2021/03/29	0	0.00	11	102.14	103.00	-11	1,078	-1.02%
2021/03/26	0	0.00	6	100.83	100.00	-6	1,056	-0.57%
2021/03/25	0	0.00	3	98.10	98.40	-3	1,030	-0.29%
2021/03/23	0	0.00	1	96.90	97.20	-1	963	-0.10%
2021/03/19	0	0.00	0.1	95.00	94.50	-0.1	927	-0.01%
2021/03/18	0.1	93.70	0	0.00	94.30	0.1	897	0.01%
2021/03/05	0	0.00	0.1	89.40	88.00	-0.1	908	-0.01%
2021/03/03	0.1	88.00	0	0.00	88.60	0.1	933	0.01%
2021/02/25	3	91.00	0	0.00	91.50	3	972	0.31%
2021/02/23	2	92.20	1	92.50	91.90	1	972	0.10%
2021/01/14	0	0.00	1	97.00	97.40	-1	957	-0.10%
2021/01/13	0	0.00	1	97.20	96.40	-1	970	-0.10%
2021/01/07	5	98.78	5	99.48	98.70	0	884	0.00%
2021/01/05	0	0.00	1	95.00	94.60	-1	785	-0.13%
2021/01/04	4	94.98	3	93.20	96.10	1	755	0.13%
2020/12/31	1	91.30	1	89.50	91.30	0	681	0.00%
2020/12/16	1	85.20	0	0.00	87.20	1	649	0.15%
2020/12/09	0	0.00	1	89.00	89.30	-1	644	-0.16%
2020/12/03	1	85.80	0	0.00	85.70	1	637	0.16%
2020/12/01	0	0.00	0.2	88.10	87.60	-0.2	650	-0.02%
2020/11/30	0	0.00	11	89.34	87.50	-11	660	-1.67%
2020/11/27	1.2	89.57	1	89.50	90.00	0.2	681	0.02%
2020/11/26	4	88.38	1	89.80	90.00	3	784	0.38%
2020/11/19	10	88.24	0	0.00	87.00	10	838	1.19%
2020/11/13	1	88.20	2	87.50	88.50	-1	898	-0.11%
2020/11/11	1	89.00	0	0.00	88.40	1	920	0.11%
2020/11/10	3	87.43	6	88.28	87.90	-3	901	-0.33%
2020/11/09	2	83.80	0	0.00	86.00	2	865	0.23%
2020/11/03	1	78.60	1	78.70	79.00	0	852	0.00%
2020/10/20	0	0.00	1	80.80	81.00	-1	812	-0.12%
2020/10/08	0	0.00	1	75.80	75.60	-1	786	-0.13%
2020/09/25	5	72.78	0.2	73.00	72.90	4.8	783	0.61%
2020/09/24	5.2	75.28	0	0.00	75.80	5.2	776	0.67%
2020/09/22	1	77.20	1	78.40	78.40	0	767	0.00%
2020/09/11	1	78.60	0	0.00	79.50	1	745	0.13%
2020/09/10	0	0.00	1	81.40	80.20	-1	738	-0.14%
2020/09/04	1	86.30	0	0.00	87.20	1	728	0.14%
2020/09/02	1	93.80	4	95.53	94.00	-3	748	-0.40%
2020/09/01	7	95.29	5	97.42	92.30	2	724	0.28%
2020/08/31	1	93.00	0	0.00	93.00	1	616	0.16%
2020/08/27	4	91.20	5	90.80	90.10	-1	637	-0.16%
2020/08/21	3	88.30	3	89.00	89.10	0	604	0.00%
2020/08/18	4	84.33	4	85.40	84.80	0	515	0.00%
2020/08/12	2	79.50	3	80.27	82.00	-1	496	-0.20%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/06/30	0	0.00	1	76.10	75.10	-1	543	-0.18%
2020/06/29	2	74.15	1	74.20	74.10	1	545	0.18%
2020/06/24	1	75.70	1	76.00	75.70	0	544	0.00%
2020/06/19	1	78.50	1	77.90	78.50	0	562	0.00%
2020/06/15	0	0.00	0	79.90	77.70	0	569	0.00%
2020/06/12	0	80.10	2	79.00	80.60	-2	567	-0.35%
2020/06/10	0	0.00	1	85.60	83.50	-1	567	-0.18%
2020/06/09	2	84.35	13	82.33	84.90	-11	573	-1.92%
2020/06/08	1	80.60	0	0.00	79.60	1	549	0.18%
2020/06/04	16	84.37	7	84.09	83.50	9	531	1.69%
2020/06/03	6	80.98	9	80.21	82.70	-3	506	-0.59%
2020/05/29	0	0.00	2	75.05	75.20	-2	449	-0.45%
2020/05/28	1	71.90	1	72.70	71.90	0	434	0.00%
2020/05/25	0	0.00	1	70.20	71.20	-1	426	-0.23%
2020/05/22	1	72.90	0	0.00	71.10	1	427	0.23%
2020/05/14	1	67.50	0	0.00	67.40	1	401	0.25%
2020/05/13	1	69.50	0	0.00	69.70	1	401	0.25%
2020/05/08	1	69.00	0	0.00	68.70	1	411	0.24%
2020/04/29	1	67.30	0	0.00	67.20	1	388	0.26%
2020/04/27	0	0.00	1	66.20	67.50	-1	389	-0.26%
2020/04/22	1	62.80	0	0.00	63.40	1	375	0.27%
2020/04/15	0	0.00	1	66.10	67.10	-1	368	-0.27%
2020/04/14	0	0.00	1.1	64.33	64.20	-1.1	360	-0.29%
2020/04/13	1	63.30	0	0.00	63.00	1	362	0.28%
2020/04/09	1	65.00	0	0.00	64.60	1	365	0.27%
2020/03/03	1	76.50	0	0.00	76.10	1	292	0.34%
2020/02/24	0.1	79.00	0	0.00	78.00	0.1	288	0.02%
2020/01/31	1	84.10	0	0.00	84.20	1	389	0.26%
2019/12/26	1	90.70	0	0.00	90.80	1	557	0.18%
2019/11/18	0	0.00	1	92.40	91.20	-1	1,440	-0.07%
2019/11/15	1	91.60	0	0.00	92.00	1	1,447	0.07%
2019/11/11	2	94.20	1	93.00	91.70	1	1,460	0.07%
2019/11/08	1	100.00	0	0.00	100.00	1	1,438	0.07%
2019/11/06	3	100.67	2	101.45	99.60	1	1,444	0.07%
2019/11/05	1	102.00	0	0.00	102.00	1	1,431	0.07%
2019/10/15	1	95.10	2	96.05	96.50	-1	1,330	-0.08%
2019/10/03	0	0.00	1	102.00	100.00	-1	1,275	-0.08%
2019/10/01	1	96.40	0	0.00	100.00	1	1,240	0.08%
2019/09/26	2	101.00	2	101.50	100.50	0	1,208	0.00%
2019/09/25	0	0.00	1	98.50	98.30	-1	1,183	-0.08%
2019/09/24	1	101.50	0	0.00	100.00	1	1,166	0.09%
2019/09/23	1	105.00	1	105.00	105.00	0	1,127	0.00%
2019/09/20	1	106.00	2	105.50	104.00	-1	1,099	-0.09%
2019/09/19	1	108.00	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	1	107.00	105.50	-1	1,056	-0.09%
2019/09/17	2	105.50	1	108.50	105.00	1	1,037	0.10%
2019/09/16	2	108.00	1	111.00	109.00	1	1,011	0.10%
2019/09/12	1	108.00	2	108.00	108.00	-1	996	-0.10%
2019/09/11	3	106.67	7	108.86	107.50	-4	959	-0.42%
2019/09/10	6	106.50	7	105.79	107.50	-1	836	-0.12%
2019/09/09	3	100.37	1	99.90	101.00	2	714	0.28%
2019/09/05	1	99.00	0	0.00	97.00	1	667	0.15%
2019/09/04	0	0.00	1	97.80	98.00	-1	652	-0.15%
2019/09/03	3	96.03	0	0.00	95.80	3	632	0.47%
2019/09/02	1	101.00	13	100.31	99.90	-12	599	-2.00%
2019/08/30	3	100.37	11	101.18	98.20	-8	559	-1.43%
2019/08/29	9	99.44	9	100.67	102.50	0	496	0.00%
2019/08/28	0	0.00	1	94.20	94.80	-1	400	-0.25%
2019/08/27	0	0.00	1	92.70	91.90	-1	382	-0.26%
2019/08/26	1	91.00	1	92.80	91.20	0	375	0.00%
2019/08/23	2	95.00	2	94.90	95.00	0	355	0.00%
2019/08/22	1	93.20	1	92.81	92.60	0	324	-0.01%
2019/08/21	1	93.60	1	93.00	93.00	0	305	0.00%
2019/08/20	1	91.20	1	90.90	91.40	0	274	0.00%
2019/08/19	1	91.60	0	0.00	91.20	1	264	0.38%
2019/08/16	1	88.62	0.1	89.00	89.60	1	248	0.40%
2019/08/12	0	0.00	0.1	88.90	88.60	-0.1	231	-0.02%
2019/07/23	0	0.00	0	82.50	81.90	0	240	-0.01%
2019/07/22	0	0.00	0.1	82.70	82.30	-0.1	253	-0.05%
2019/07/18	0	0.00	0.1	81.60	81.50	-0.1	279	-0.05%
2019/07/17	0.3	80.80	0	0.00	81.30	0.3	284	0.10%
2019/07/08	0.1	81.20	1	80.80	80.70	-1	330	-0.29%
2019/06/26	7	83.30	7	84.03	82.00	0	378	0.00%
2019/05/24	0.1	80.70	0	0.00	80.40	0.1	617	0.01%
2019/05/07	4	86.78	3	86.40	86.40	1	713	0.14%
2019/05/06	3	87.30	6	86.52	86.10	-3	720	-0.42%
2019/04/26	13	86.68	0	0.00	86.40	13	759	1.71%
2019/04/25	12	91.02	13	88.53	88.30	-1	777	-0.13%
2019/04/22	4	89.60	0	0.00	89.60	4	884	0.45%
2019/04/18	1	88.00	0	0.00	87.90	1	962	0.10%
2019/04/16	1	92.00	0	0.00	92.00	1	954	0.10%
2019/04/15	0	0.00	5	90.84	90.80	-5	934	-0.54%
2019/04/12	0	0.00	5	90.14	90.10	-5	931	-0.54%
2019/04/11	0	0.00	1	91.50	90.60	-1	929	-0.11%
2019/04/10	8	91.28	8	91.84	91.10	0	928	0.00%
2019/04/03	34	92.34	5	94.30	90.80	29	935	3.10%
2019/04/02	0	0.00	20	92.11	92.00	-20	926	-2.16%
2019/03/27	0	0.00	1	91.40	92.40	-1	943	-0.11%
2019/03/26	10	89.46	0	0.00	90.40	10	942	1.06%
2019/03/25	1	88.70	10	89.14	89.50	-9	957	-0.94%
2019/03/22	9	91.16	10	91.73	90.30	-1	977	-0.10%
2019/03/21	1	90.40	0	0.00	91.90	1	1,007	0.10%
2019/03/14	2	94.00	2	94.35	93.40	0	1,130	0.00%
2019/03/12	1	96.30	4	95.50	96.00	-3	1,083	-0.28%
2019/03/11	0	0.00	0.2	90.20	90.20	-0.2	1,047	-0.02%
2019/02/26	1	88.20	0	0.00	89.40	1	1,052	0.09%
2019/02/25	2	87.60	0	0.00	86.80	2	1,043	0.19%
2019/02/14	1	93.00	0.4	92.60	92.60	0.6	983	0.06%
2019/02/12	0	0.00	1	91.30	93.30	-1	947	-0.11%
2019/01/29	1	88.70	0	0.00	88.50	1	901	0.11%
2019/01/25	2	91.70	2	88.90	89.20	0	894	0.00%
2019/01/23	0	0.00	1	89.50	90.00	-1	879	-0.11%
2019/01/22	7	89.01	7	87.54	87.90	0	871	0.00%
2019/01/21	2	91.65	0	0.00	89.50	2	855	0.23%
2019/01/16	0	0.00	3	98.53	99.00	-3	794	-0.38%
2019/01/15	5	97.86	8	98.96	95.80	-3	765	-0.39%
2019/01/14	2	96.20	1	95.80	97.60	1	711	0.14%
2019/01/11	1	90.80	0.1	91.80	92.30	1	653	0.15%
2019/01/10	0	0.00	1	87.20	86.80	-1	600	-0.17%
2019/01/09	2	80.70	2	81.20	81.70	0	562	0.00%
2018/12/22	0	0.00	0.1	82.10	82.00	-0.1	508	-0.02%
2018/12/21	1	84.70	2	85.65	84.70	-1	504	-0.20%
2018/12/18	1	86.80	2	85.00	87.00	-1	466	-0.21%
2018/12/17	4	89.73	6.1	88.84	89.00	-2.1	446	-0.46%
2018/12/14	13	91.45	8	90.86	87.70	5	422	1.18%
2018/12/13	3	90.77	0	0.00	92.50	3	381	0.79%
2018/12/12	5	85.62	0	0.00	85.80	5	319	1.56%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/12/10	2	72.65	1	72.30	73.00	1	231	0.43%
2018/12/05	0.1	74.00	0	0.00	73.10	0.1	223	0.02%
2018/11/09	0	0.00	1	76.00	75.50	-1	222	-0.45%
2018/11/08	1	77.10	0	0.00	76.60	1	225	0.44%
2018/11/07	0	0.00	0.4	74.80	74.70	-0.4	235	-0.16%
2018/11/02	0.1	76.10	0	0.00	76.10	0.1	259	0.02%
2018/10/25	0.1	71.00	0	0.00	69.80	0.1	290	0.02%
2018/10/16	0	0.00	1	72.20	72.20	-1	325	-0.31%
2018/10/12	2	70.00	2	70.00	70.30	0	330	0.00%
2018/10/02	0.1	84.50	0	0.00	83.60	0.1	343	0.01%
2018/09/13	2	78.30	0	0.00	80.40	2	355	0.56%
2018/09/12	0	0.00	1	79.50	79.00	-1	353	-0.28%
2018/09/10	0	0.00	0	83.00	81.50	0	348	0.00%
2018/09/04	1	88.60	0	0.00	88.90	1	347	0.29%
2018/08/24	1	90.80	0	0.00	90.80	1	354	0.28%
2018/08/23	2	94.40	0	0.00	93.50	2	351	0.57%
2018/08/22	1	95.50	0	0.00	94.50	1	347	0.29%
2018/08/16	1	96.30	0	0.00	95.50	1	340	0.29%
2018/08/15	1	96.90	0	0.00	96.80	1	346	0.29%
2018/08/14	3	97.20	0	0.00	100.00	3	349	0.86%
2018/08/13	2	100.25	0	0.00	99.10	2	342	0.58%
2018/07/30	0	0.00	1	106.50	106.00	-1	332	-0.30%
2018/07/20	1	101.00	0	0.00	100.50	1	298	0.34%
2018/07/17	3	103.17	0	0.00	102.50	3	291	1.03%
2018/07/11	1	100.00	0	0.00	102.00	1	280	0.36%
2018/07/06	4	102.50	0	0.00	103.00	4	275	1.45%
2018/07/03	2	117.50	0	0.00	115.50	2	258	0.77%
2018/06/19	1	121.00	0	0.00	120.50	1	260	0.38%
2018/06/07	0	0.00	1	130.00	132.00	-1	258	-0.39%
2018/05/21	1	118.50	1	119.00	123.00	0	232	0.00%
2018/05/09	1	122.00	0	0.00	122.00	1	225	0.44%
2018/03/31	1	140.00	0	0.00	139.00	1	215	0.46%
2018/03/23	1	143.50	0	0.00	144.00	1	217	0.46%
2018/03/15	0	0.00	1	149.50	149.00	-1	221	-0.45%
2018/02/01	1	151.50	0	0.00	152.00	1	189	0.53%